Cyber City (CYBR)
Cyber City (CYBR)
The price of Cyber City is $0.00, a -0.65% change over the last 7 days. Learn more about Cyber City’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000010202248 |
|---|---|
| 24h Low | $0.007255013742 |
| 24h High | $0.007265215989 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 300M |
No live data available
Cyber City markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Polygon)
|
CYBR/USDT | $0.007263740000 | - | - | 13 | Recently | No data found | No data found |
Cyber City price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 15, 2024 | $0.007219882641 | $0.007219882641 | $0.007219882641 | $0.007219882641 | $0 | $0 |
| May 4, 2024 | $0.007265215989 | $0.007265215989 | $0.007265215989 | $0.007265215989 | $0 | $0 |
| May 2, 2024 | $0.007265215989 | $0.007265215989 | $0.007265215989 | $0.007265215989 | $0 | $0 |
| Apr 25, 2024 | $0.007257284985 | $0.007257284985 | $0.007257284985 | $0.007257284985 | $0 | $0 |
| Apr 24, 2024 | $0.007259648850 | $0.007259648850 | $0.007257284985 | $0.007257284985 | $6 | $0 |
| Apr 9, 2024 | $0.007303142826 | $0.007303142826 | $0.007303142826 | $0.007303142826 | $0 | $0 |
| Apr 7, 2024 | $0.007303142826 | $0.007303142826 | $0.007303142826 | $0.007303142826 | $0 | $0 |
| Apr 4, 2024 | $0.007322689877 | $0.007322689877 | $0.007310265537 | $0.007310265537 | $20 | $0 |
| Apr 3, 2024 | $0.007322689877 | $0.007322689877 | $0.007322689877 | $0.007322689877 | $0 | $0 |
| Mar 30, 2024 | $0.007730523810 | $0.007730523810 | $0.007730523810 | $0.007730523810 | $0 | $0 |
| Mar 25, 2024 | $0.007817303526 | $0.007848959917 | $0.007753866513 | $0.007846769544 | $2,940 | $0 |
| Mar 21, 2024 | $0.007575690022 | $0.007773530606 | $0.007575690022 | $0.007773530606 | $444 | $0 |
| Mar 18, 2024 | $0.007860226505 | $0.007919959163 | $0.007860226505 | $0.007866470469 | $1,377 | $0 |
| Mar 10, 2024 | $0.006857334033 | $0.006888869544 | $0.006852443406 | $0.006877557576 | $966 | $0 |
| Mar 7, 2024 | $0.006602898063 | $0.006625763972 | $0.006584326330 | $0.006592737452 | $646 | $0 |
| Mar 6, 2024 | $0.006653996551 | $0.006653996551 | $0.006585983439 | $0.006602898063 | $1,129 | $0 |
| Mar 4, 2024 | $0.008220206324 | $0.008316076999 | $0.008219231252 | $0.008230711256 | $1,991 | $0 |
| Mar 3, 2024 | $0.008247958406 | $0.008308442286 | $0.008220206324 | $0.008220206324 | $2,671 | $0 |
| Mar 2, 2024 | $0.008221004832 | $0.008305551237 | $0.008221004832 | $0.008247958406 | $575 | $0 |
| Mar 1, 2024 | $0.008221004832 | $0.008221004832 | $0.008221004832 | $0.008221004832 | $0 | $0 |
| Feb 29, 2024 | $0.008304215532 | $0.008346197302 | $0.008217354180 | $0.008221004832 | $2,955 | $0 |
| Feb 28, 2024 | $0.008313381740 | $0.008351808134 | $0.008219033534 | $0.008304215532 | $3,999 | $0 |
| Feb 27, 2024 | $0.008262962081 | $0.008323016891 | $0.008241864069 | $0.008313381740 | $2,139 | $0 |
| Feb 26, 2024 | $0.008242169073 | $0.008322597322 | $0.008236479414 | $0.008262962081 | $2,491 | $0 |
| Feb 25, 2024 | $0.008239233108 | $0.008315444926 | $0.008239233108 | $0.008242169073 | $1,857 | $0 |
| Feb 24, 2024 | $0.008248798580 | $0.008354052364 | $0.008238367030 | $0.008239233108 | $1,661 | $0 |
| Feb 23, 2024 | $0.008345166800 | $0.008345166800 | $0.008248798580 | $0.008248798580 | $218 | $0 |
| Feb 22, 2024 | $0.008471081838 | $0.008526194738 | $0.008302583352 | $0.008345166800 | $2,800 | $0 |
| Feb 21, 2024 | $0.008584552434 | $0.008627893755 | $0.008437770521 | $0.008471081838 | $1,877 | $0 |
| Feb 19, 2024 | $0.008593457818 | $0.008608514742 | $0.008480245635 | $0.008538329934 | $3,995 | $0 |
| Feb 18, 2024 | $0.008476515428 | $0.008594535539 | $0.008474892338 | $0.008593457818 | $2,406 | $0 |
| Feb 14, 2024 | $0.008629183539 | $0.008653700218 | $0.008543150274 | $0.008563401914 | $2,700 | $0 |
| Feb 12, 2024 | $0.008709346551 | $0.008748931880 | $0.008619642020 | $0.008685139862 | $2,567 | $0 |
| Feb 11, 2024 | $0.008591221220 | $0.008709346551 | $0.008411424086 | $0.008709346551 | $977 | $0 |
| Feb 10, 2024 | $0.008497314174 | $0.008605538067 | $0.008481853621 | $0.008591221220 | $1,275 | $0 |
| Feb 9, 2024 | $0.008514472336 | $0.008559606181 | $0.008465562592 | $0.008497314174 | $2,888 | $0 |
| Feb 8, 2024 | $0.008502516441 | $0.008544614267 | $0.008498218760 | $0.008514472336 | $1,319 | $0 |
| Feb 7, 2024 | $0.008499518318 | $0.008560354739 | $0.008472911363 | $0.008502516441 | $1,866 | $0 |
| Feb 5, 2024 | $0.008508879165 | $0.008550509223 | $0.008502503527 | $0.008521101972 | $1,874 | $0 |
| Feb 3, 2024 | $0.009057925161 | $0.009091136094 | $0.008340451816 | $0.008357128998 | $4,625 | $0 |
| Jan 31, 2024 | $0.008916651506 | $0.009101978770 | $0.008758351120 | $0.009096018673 | $2,083 | $0 |
| Jan 29, 2024 | $0.008837213970 | $0.009026953498 | $0.008837213970 | $0.009026953498 | $379 | $0 |
| Jan 26, 2024 | $0.008763219492 | $0.008790994961 | $0.008743743965 | $0.008743743965 | $198 | $0 |
| Jan 25, 2024 | $0.008837707999 | $0.008871275037 | $0.008742353675 | $0.008763219492 | $2,192 | $0 |
| Jan 24, 2024 | $0.008834352985 | $0.008868541274 | $0.008754016121 | $0.008837707999 | $3,178 | $0 |
| Jan 23, 2024 | $0.008751159237 | $0.008872093331 | $0.008748278230 | $0.008834352985 | $2,423 | $0 |
| Jan 20, 2024 | $0.008776645888 | $0.008922311289 | $0.008774388230 | $0.008865598302 | $2,260 | $0 |
| Jan 19, 2024 | $0.008803529356 | $0.008894557121 | $0.008723843020 | $0.008776645888 | $3,478 | $0 |
| Jan 14, 2024 | $0.008812690043 | $0.008883604140 | $0.008742293156 | $0.008835413870 | $4,083 | $0 |
| Jan 11, 2024 | $0.008792940393 | $0.008875309302 | $0.008724568198 | $0.008875309302 | $4,243 | $0 |
| Jan 8, 2024 | $0.008928168929 | $0.009071688761 | $0.008928168929 | $0.009039562867 | $2,625 | $0 |
| Jan 6, 2024 | $0.009002440544 | $0.009002440544 | $0.008938996647 | $0.008938996647 | $97 | $0 |
| Jan 1, 2024 | $0.01016 | $0.01016 | $0.008750919777 | $0.008750919777 | $3,618 | $0 |
| Dec 28, 2023 | $0.01007 | $0.01009 | $0.009987238306 | $0.009987238306 | $656 | $0 |
| Dec 21, 2023 | $0.01166 | $0.01171 | $0.01156 | $0.01162 | $1,877 | $0 |
| Dec 18, 2023 | $0.01085 | $0.01085 | $0.01080 | $0.01081 | $54 | $0 |
| Dec 16, 2023 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | $0 | $0 |
| Dec 14, 2023 | $0.01068 | $0.01068 | $0.01067 | $0.01067 | $0 | $0 |
| Dec 8, 2023 | $0.01128 | $0.01152 | $0.01112 | $0.01112 | $1,907 | $0 |
| Dec 7, 2023 | $0.01110 | $0.01129 | $0.01110 | $0.01128 | $232 | $0 |
| Nov 30, 2023 | $0.01120 | $0.01128 | $0.01115 | $0.01121 | $2,621 | $0 |
| Nov 29, 2023 | $0.01121 | $0.01128 | $0.01115 | $0.01120 | $2,511 | $0 |
| Nov 28, 2023 | $0.01134 | $0.01134 | $0.01115 | $0.01121 | $2,612 | $0 |
| Nov 20, 2023 | $0.01118 | $0.01121 | $0.01096 | $0.01104 | $1,395 | $0 |
| Nov 12, 2023 | $0.01116 | $0.01129 | $0.01116 | $0.01126 | $233 | $0 |
| Nov 4, 2023 | $0.01142 | $0.01145 | $0.01142 | $0.01144 | $10 | $0 |
| Oct 30, 2023 | $0.01129 | $0.01152 | $0.01129 | $0.01152 | $437 | $0 |
| Oct 29, 2023 | $0.01128 | $0.01129 | $0.01128 | $0.01129 | $10 | $0 |
| Oct 16, 2023 | $0.01072 | $0.01081 | $0.01068 | $0.01079 | $2,432 | $0 |
| Oct 8, 2023 | $0.01079 | $0.01085 | $0.01063 | $0.01079 | $2,901 | $0 |
| Oct 4, 2023 | $0.01032 | $0.01038 | $0.01025 | $0.01037 | $984 | $0 |
| Oct 2, 2023 | $0.01011 | $0.01052 | $0.01003 | $0.01046 | $2,929 | $0 |
| Oct 1, 2023 | $0.01007 | $0.01018 | $0.01002 | $0.01011 | $2,326 | $0 |
| Sep 29, 2023 | $0.01011 | $0.01021 | $0.01002 | $0.01011 | $2,398 | $0 |
| Sep 28, 2023 | $0.01012 | $0.01018 | $0.01006 | $0.01011 | $2,150 | $0 |
| Sep 21, 2023 | $0.01052 | $0.01060 | $0.01045 | $0.01050 | $2,873 | $0 |
| Sep 10, 2023 | $0.01089 | $0.01096 | $0.01080 | $0.01085 | $2,569 | $0 |
| Sep 6, 2023 | $0.01409 | $0.01410 | $0.01097 | $0.01097 | $5,013 | $0 |
| Sep 5, 2023 | $0.01237 | $0.01410 | $0.01188 | $0.01409 | $7,943 | $0 |
| Sep 4, 2023 | $0.01085 | $0.01206 | $0.01082 | $0.01206 | $5,683 | $0 |
| Sep 3, 2023 | $0.01101 | $0.01104 | $0.01082 | $0.01082 | $1,992 | $0 |
| Sep 2, 2023 | $0.01109 | $0.01112 | $0.01100 | $0.01103 | $2,016 | $0 |
| Sep 1, 2023 | $0.01140 | $0.01140 | $0.01109 | $0.01109 | $2,241 | $0 |
| Aug 31, 2023 | $0.01183 | $0.01186 | $0.01136 | $0.01139 | $2,443 | $0 |
| Aug 30, 2023 | $0.01242 | $0.01245 | $0.01183 | $0.01183 | $2,721 | $0 |
| Aug 29, 2023 | $0.01292 | $0.01296 | $0.01242 | $0.01242 | $2,690 | $0 |
| Aug 28, 2023 | $0.01337 | $0.01342 | $0.01292 | $0.01292 | $1,397 | $0 |
| Aug 27, 2023 | $0.01368 | $0.01372 | $0.01337 | $0.01337 | $2,493 | $0 |
| Aug 26, 2023 | $0.01381 | $0.01389 | $0.01364 | $0.01368 | $2,415 | $0 |
| Aug 25, 2023 | $0.01399 | $0.01403 | $0.01380 | $0.01381 | $2,428 | $0 |
| Aug 24, 2023 | $0.01413 | $0.01413 | $0.01395 | $0.01403 | $2,842 | $0 |
| Aug 23, 2023 | $0.01421 | $0.01422 | $0.01406 | $0.01413 | $3,507 | $0 |
| Aug 22, 2023 | $0.01416 | $0.01422 | $0.01415 | $0.01421 | $3,361 | $0 |
| Aug 21, 2023 | $0.01420 | $0.01430 | $0.01414 | $0.01416 | $3,468 | $0 |
| Aug 20, 2023 | $0.01422 | $0.01428 | $0.01413 | $0.01420 | $3,457 | $0 |
| Aug 19, 2023 | $0.01428 | $0.01434 | $0.01415 | $0.01422 | $3,509 | $0 |
| Aug 18, 2023 | $0.01453 | $0.01454 | $0.01427 | $0.01428 | $2,224 | $0 |
| Aug 17, 2023 | $0.01483 | $0.01483 | $0.01451 | $0.01453 | $352 | $0 |
| Aug 16, 2023 | $0.01514 | $0.01523 | $0.01482 | $0.01483 | $3,446 | $0 |
| Aug 15, 2023 | $0.01531 | $0.01538 | $0.01514 | $0.01514 | $4,407 | $0 |
Cyber City price Statistics
About Cyber City
Copy link to sectionResources
Copy link to sectionWhat is the Cyber City price today?
Copy link to sectionThe CYBR price is currently $0.00. The price of Cyber City is -0.76% over the last 30 days. You can use the live Cyber City chart to track the CYBR/USD price in real time above, or compare the Cyber City value today to its past performance using the Cyber City price history tab at the top of this page.
What is the Cyber City price prediction for 2025?
Copy link to sectionCyber City price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Cyber City might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Cyber City price has risen or fallen in response, you can begin to understand how the Cyber City market reacts to external pressures.
Alongside the CYBR price chart and updates to the Cyber City technology, uptake, or development, these factors help you make a Cyber City price forecast for the next few months and years.
What is the total supply of CYBR?
Copy link to sectionThe circulating supply is 0.00 CYBR, out of a total maximum supply of 300,000,000.00 CYBR.
Where can I buy Cyber City?
Copy link to sectionYou can buy Cyber City on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Cyber City explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Cyber City?
Copy link to sectionThe simplest way to invest in Cyber City is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Cyber City