Dash Green (DASHG)
Dash Green (DASHG)
The price of Dash Green is $0.00, a +6.97% change over the last 7 days. Learn more about Dash Green’s price history, how it works, and how to invest.
24h Change | $0.000001031771 |
---|---|
24h Low | $0.000136330839 |
24h High | $0.000137763909 |
Market Cap | $0 |
Trading Volume (24h) | $0 |
Market Dominance | 0% |
Market Rank | # |
Circulating Supply | 0 |
Max Supply | 18M |
No live data available
Dash Green markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Graviex
|
DASHG/BTC | $0.000137910000 | - | - | 0 | Recently |
2 |
Graviex
|
DASHG/BTC | $0.000285280000 | - | - | 0 | Recently | No data found | No data found |
Dash Green price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 20, 2024 | $0.000136733220 | $0.000137763909 | $0.000136233258 | $0.000137413808 | $0 | $0 |
Oct 15, 2024 | $0.000132100012 | $0.000135409847 | $0.000129758811 | $0.000134058136 | $0 | $0 |
Oct 14, 2024 | $0.000125677718 | $0.000132868803 | $0.000124917341 | $0.000132100012 | $0 | $0 |
Oct 7, 2024 | $0.000125626338 | $0.000128615548 | $0.000124472170 | $0.000124515207 | $0 | $0 |
Sep 29, 2024 | $0.000131801544 | $0.000132102910 | $0.000130913964 | $0.000131297719 | $0 | $0 |
Sep 25, 2024 | $0.000128655815 | $0.000129275429 | $0.000125911104 | $0.000126290397 | $0 | $0 |
Sep 24, 2024 | $0.000126633274 | $0.000129250549 | $0.000125502041 | $0.000128655815 | $0 | $0 |
Sep 23, 2024 | $0.000127235174 | $0.000129437051 | $0.000125683197 | $0.000126633274 | $0 | $0 |
Sep 18, 2024 | $0.000422165102 | $0.000430818090 | $0.000415488608 | $0.000430818090 | $0 | $0 |
Jul 11, 2024 | $0.000404166051 | $0.000415711655 | $0.000400302999 | $0.000401492927 | $0 | $0 |
Jul 7, 2024 | $0.000407750601 | $0.000408538685 | $0.000390217185 | $0.000391447155 | $0 | $0 |
Jul 4, 2024 | $0.000421536749 | $0.000422792270 | $0.000397642888 | $0.000399711523 | $0 | $0 |
Jun 28, 2024 | $0.000431024510 | $0.000434817498 | $0.000419904725 | $0.000422228493 | $0 | $0 |
May 15, 2024 | $0.000430918024 | $0.000464897892 | $0.000429353766 | $0.000463652292 | $0 | $0 |
May 5, 2024 | $0.000447227369 | $0.000451982274 | $0.000440995379 | $0.000448333431 | $0 | $0 |
May 2, 2024 | $0.000407934413 | $0.000416806842 | $0.000398822717 | $0.000413746184 | $0 | $0 |
Apr 25, 2024 | $0.000449794073 | $0.000456799384 | $0.000440055699 | $0.000451657862 | $0 | $0 |
Apr 22, 2024 | $0.000454642598 | $0.000470550550 | $0.000452000273 | $0.000467861669 | $0 | $0 |
Apr 15, 2024 | $0.000525545656 | $0.000534783328 | $0.000500102317 | $0.000507382540 | $0 | $0 |
Apr 9, 2024 | $0.000573216266 | $0.000573884568 | $0.000546769061 | $0.000553204619 | $0 | $0 |
Apr 7, 2024 | $0.000551484456 | $0.000561953115 | $0.000550966337 | $0.000555090028 | $0 | $0 |
Mar 20, 2024 | $0.000804322739 | $0.000884318181 | $0.000790761564 | $0.000882523678 | $0 | $0 |
Mar 19, 2024 | $0.000879213613 | $0.000884527329 | $0.000800984924 | $0.000804322739 | $0 | $0 |
Mar 18, 2024 | $0.000889582677 | $0.000895034372 | $0.000866404735 | $0.000879213613 | $0 | $0 |
Mar 17, 2024 | $0.000849323156 | $0.000894113630 | $0.000842364005 | $0.000889582677 | $0 | $0 |
Mar 16, 2024 | $0.000902714486 | $0.000909647904 | $0.000842418142 | $0.000849323156 | $0 | $0 |
Mar 14, 2024 | $0.000950602647 | $0.000958177011 | $0.000893824715 | $0.000928856775 | $0 | $0 |
Mar 11, 2024 | $0.000897353110 | $0.000946358406 | $0.000881075309 | $0.000937619318 | $0 | $0 |
Mar 10, 2024 | $0.000890498049 | $0.000909948025 | $0.000887807494 | $0.000897353110 | $0 | $0 |
Mar 6, 2024 | $0.000830201796 | $0.000878438934 | $0.000817361950 | $0.000859261791 | $0 | $0 |
Mar 5, 2024 | $0.000888714797 | $0.000894448014 | $0.000775280403 | $0.000830201796 | $0 | $0 |
Mar 2, 2024 | $0.000812100490 | $0.000812100490 | $0.000801777034 | $0.000806373812 | $0 | $0 |
Mar 1, 2024 | $0.000797114910 | $0.000818872717 | $0.000790545648 | $0.000812100490 | $0 | $0 |
Feb 28, 2024 | $0.000741721526 | $0.000813829783 | $0.000737809501 | $0.000812964513 | $0 | $0 |
Feb 27, 2024 | $0.000708878360 | $0.000747873726 | $0.000708294602 | $0.000741721526 | $0 | $0 |
Feb 26, 2024 | $0.000672341414 | $0.000714077484 | $0.000662138886 | $0.000708878360 | $0 | $0 |
Feb 25, 2024 | $0.000670152347 | $0.000675267838 | $0.000667210170 | $0.000672341414 | $0 | $0 |
Feb 24, 2024 | $0.000659403148 | $0.000671499535 | $0.000657737788 | $0.000670152347 | $0 | $0 |
Feb 23, 2024 | $0.000667174018 | $0.000669174445 | $0.000658456690 | $0.000659403148 | $0 | $0 |
Feb 22, 2024 | $0.000674011730 | $0.000676036995 | $0.000662261739 | $0.000667174018 | $0 | $0 |
Feb 20, 2024 | $0.000672832723 | $0.000688115371 | $0.000660159160 | $0.000679885592 | $0 | $0 |
Feb 19, 2024 | $0.002084667077 | $0.002099367594 | $0.000672309456 | $0.000672832723 | $3 | $0 |
Feb 18, 2024 | $0.002066669327 | $0.002093779785 | $0.002049310820 | $0.002084667077 | $0 | $0 |
Feb 17, 2024 | $0.002087208944 | $0.002087208944 | $0.002027067879 | $0.002066669327 | $0 | $0 |
Feb 16, 2024 | $0.002077303153 | $0.002102043751 | $0.002066473098 | $0.002087208944 | $0 | $0 |
Feb 13, 2024 | $0.001998857916 | $0.002014408823 | $0.001936168024 | $0.001990342917 | $0 | $0 |
Feb 2, 2024 | $0.001722830561 | $0.001736060893 | $0.001704025828 | $0.001727038923 | $0 | $0 |
Jan 27, 2024 | $0.001674666295 | $0.001687640625 | $0.001657463149 | $0.001684791671 | $0 | $0 |
Jan 26, 2024 | $0.001597546402 | $0.001687405967 | $0.001592951697 | $0.001674666295 | $0 | $0 |
Jan 25, 2024 | $0.001602953523 | $0.001610058238 | $0.001582495330 | $0.001597546402 | $0 | $0 |
Jan 23, 2024 | $0.001579497399 | $0.001605098994 | $0.001541243548 | $0.001592786507 | $0 | $0 |
Jan 22, 2024 | $0.001661393383 | $0.001665756456 | $0.001576868269 | $0.001579497399 | $0 | $0 |
Jan 21, 2024 | $0.001666816012 | $0.001673726073 | $0.001659824358 | $0.001661393383 | $0 | $0 |
Jan 20, 2024 | $0.001664780974 | $0.001675115757 | $0.001658072975 | $0.001666816012 | $0 | $0 |
Jan 16, 2024 | $0.001701350582 | $0.001740794204 | $0.001685890068 | $0.001725485434 | $0 | $0 |
Jan 15, 2024 | $0.001672329372 | $0.001731786899 | $0.001669029724 | $0.001701350582 | $0 | $0 |
Jan 12, 2024 | $0.001856099287 | $0.001857784241 | $0.001677731733 | $0.001714676677 | $0 | $0 |
Jan 10, 2024 | $0.001844989900 | $0.001904614663 | $0.001779795939 | $0.001866106238 | $0 | $0 |
Jan 9, 2024 | $0.001878457999 | $0.001907288098 | $0.001814212092 | $0.001844989900 | $0 | $0 |
Jan 6, 2024 | $0.001766563208 | $0.001769130956 | $0.001739018917 | $0.001759015124 | $0 | $0 |
Jan 2, 2024 | $0.000430798711 | $0.000459008492 | $0.000430798711 | $0.000449524189 | $0 | $0 |
Dec 25, 2023 | $0.000430523707 | $0.000437595426 | $0.000427901394 | $0.000436139355 | $0 | $0 |
Dec 12, 2023 | $0.000866462582 | $0.000882845409 | $0.000855291013 | $0.000871346454 | $0 | $0 |
Dec 10, 2023 | $0.005380326930 | $0.005413580959 | $0.000916447440 | $0.000919375465 | $13 | $0 |
Dec 8, 2023 | $0.000822953985 | $0.005487612125 | $0.000820057229 | $0.005433532705 | $658 | $0 |
Dec 7, 2023 | $0.000831370951 | $0.000837100965 | $0.000817943674 | $0.000822950528 | $0 | $0 |
Dec 6, 2023 | $0.000838124368 | $0.000840518704 | $0.000826799293 | $0.000831018253 | $0 | $0 |
Dec 1, 2023 | $0.000716805368 | $0.000738703782 | $0.000715135283 | $0.000735431834 | $0 | $0 |
Nov 27, 2023 | $0.000412386807 | $0.000413137984 | $0.000404587523 | $0.000409969832 | $0 | $0 |
Nov 13, 2023 | $0.000407797684 | $0.000410894647 | $0.000400673671 | $0.000401664443 | $0 | $0 |
Nov 11, 2023 | $0.000410827709 | $0.000411417673 | $0.000404817927 | $0.000408200036 | $0 | $0 |
Nov 9, 2023 | $0.000392942873 | $0.000416894666 | $0.000391756886 | $0.000404181038 | $0 | $0 |
Nov 8, 2023 | $0.000389905507 | $0.000395392396 | $0.000387007176 | $0.000392980020 | $0 | $0 |
Nov 7, 2023 | $0.000385547448 | $0.000394183893 | $0.000380577483 | $0.000389918469 | $0 | $0 |
Oct 31, 2023 | $0.000379640792 | $0.000381582209 | $0.000375183979 | $0.000381321737 | $0 | $0 |
Oct 28, 2023 | $0.000372941246 | $0.000377856977 | $0.000372762134 | $0.000375216781 | $0 | $0 |
Oct 16, 2023 | $0.000298639709 | $0.000323441352 | $0.000298563621 | $0.000313572073 | $0 | $0 |
Oct 9, 2023 | $0.000307376065 | $0.000307643577 | $0.000300686846 | $0.000303596002 | $0 | $0 |
Oct 8, 2023 | $0.000307730590 | $0.000309005972 | $0.000305543647 | $0.000307381516 | $0 | $0 |
Oct 7, 2023 | $0.000307486251 | $0.000308191803 | $0.000306795333 | $0.000307720979 | $0 | $0 |
Sep 29, 2023 | $0.000297365013 | $0.000299078214 | $0.000294593348 | $0.000296096665 | $0 | $0 |
Sep 28, 2023 | $0.000289840516 | $0.000299484421 | $0.000289692517 | $0.000297307824 | $0 | $0 |
Sep 26, 2023 | $0.000289324166 | $0.000290255214 | $0.000287355210 | $0.000288424440 | $0 | $0 |
Sep 22, 2023 | $0.000292360419 | $0.000293965914 | $0.000291718204 | $0.000292474854 | $0 | $0 |
Sep 21, 2023 | $0.000298516511 | $0.000298657491 | $0.000290818550 | $0.000292387688 | $0 | $0 |
Sep 18, 2023 | $0.000291864863 | $0.000301363743 | $0.000290736386 | $0.000294406348 | $0 | $0 |
Sep 17, 2023 | $0.000292261599 | $0.000292795672 | $0.000291012633 | $0.000291859191 | $0 | $0 |
Sep 15, 2023 | $0.000292028421 | $0.000293727358 | $0.000288933025 | $0.000293727358 | $0 | $0 |
Sep 14, 2023 | $0.000288578613 | $0.000294245198 | $0.000287982039 | $0.000292034100 | $3 | $0 |
Sep 13, 2023 | $0.000284550451 | $0.000290036065 | $0.000283983399 | $0.000288573463 | $0 | $0 |
Sep 11, 2023 | $0.000284256282 | $0.000284679030 | $0.000275028028 | $0.000276884893 | $0 | $0 |
Sep 10, 2023 | $0.000284913947 | $0.000285627358 | $0.000282386399 | $0.000284246149 | $0 | $0 |
Sep 9, 2023 | $0.000285093136 | $0.000285141786 | $0.000284030234 | $0.000284900786 | $0 | $0 |
Sep 8, 2023 | $0.000288508252 | $0.000290284187 | $0.000283129844 | $0.000285095323 | $0 | $0 |
Sep 7, 2023 | $0.000283453532 | $0.000290157166 | $0.000282091855 | $0.000288468137 | $0 | $0 |
Sep 6, 2023 | $0.000283641731 | $0.000285388146 | $0.000279977835 | $0.000283447851 | $0 | $0 |
Sep 4, 2023 | $0.000285776985 | $0.000286715668 | $0.000282518843 | $0.000284122981 | $0 | $0 |
Sep 3, 2023 | $0.000284760126 | $0.000286756273 | $0.000284097548 | $0.000285772952 | $0 | $0 |
Sep 2, 2023 | $0.000283973831 | $0.000285589531 | $0.000283490824 | $0.000284752618 | $0 | $0 |
Sep 1, 2023 | $0.000285554944 | $0.000287345385 | $0.000279602990 | $0.000283971493 | $0 | $0 |
Dash Green price Statistics
About Dash Green
Copy link to sectionResources
Copy link to sectionWhat is the Dash Green price today?
Copy link to sectionThe DASHG price is currently $0.00. The price of Dash Green is +9.26% over the last 30 days. You can use the live Dash Green chart to track the DASHG/USD price in real time above, or compare the Dash Green value today to its past performance using the Dash Green price history tab at the top of this page.
What is the Dash Green price prediction for 2024?
Copy link to sectionDash Green price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Dash Green might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Dash Green price has risen or fallen in response, you can begin to understand how the Dash Green market reacts to external pressures.
Alongside the DASHG price chart and updates to the Dash Green technology, uptake, or development, these factors help you make a Dash Green price forecast for the next few months and years.
What is the total supply of DASHG?
Copy link to sectionThe circulating supply is 0.00 DASHG, out of a total maximum supply of 18,000,000.00 DASHG.
Where can I buy Dash Green?
Copy link to sectionYou can buy Dash Green on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Dash Green explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Dash Green?
Copy link to sectionThe simplest way to invest in Dash Green is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Dash Green