Dash (DASH)
Dash (DASH)
The price of Dash is $26.91, a +2.17% change over the last 7 days. Learn more about Dash’s price history, how it works, and how to invest.
24h Change | $0.45 |
---|---|
24h Low | $26.32 |
24h High | $27.18 |
Market Cap | $308.80M |
Trading Volume (24h) | $29.25M |
Market Dominance | 0% |
Market Rank | #95 |
Circulating Supply | 11.47M |
Max Supply | 18.90M |
Dash markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
DASH/USDT | $26.89 | $111,813.35 | $303,732.67 | 1,049,587 | Recently |
2 |
![]() |
DASH/BTC | $26.88 | $13,472.38 | $18,795.88 | 89,170 | Recently |
3 |
![]() |
DASH/USDT | $26.90 | $37,885.10 | $39,905.32 | 202,279 | Recently |
4 |
![]() |
DASH/BUSD | $25.83 | $762.10 | $9,486.80 | 12,047 | Recently |
5 |
![]() |
DASH/USD | $26.90 | $70,308.53 | $63,342.85 | 11,874 | Recently |
6 |
![]() |
DASH/USD | $26.89 | $17,453.83 | $21,482.49 | 46,645 | Recently |
7 |
![]() |
DASH/EUR | $26.88 | $38,190.26 | $33,764.50 | 11,778 | Recently |
8 |
![]() |
DASH/BTC | $26.91 | $4,398.25 | $16,504.57 | 6,182 | Recently |
9 |
![]() |
DASH/ETH | $26.77 | $8,404.55 | $18,453.20 | 4,196 | Recently |
10 |
![]() |
DASH/USD | $26.85 | $74,914.23 | $36,934.49 | 26,528 | Recently |
11 |
![]() |
DASH/BTC | $26.77 | $85,054.00 | $23,297.24 | 10,032 | Recently |
12 |
![]() |
DASH/BNB | $28.98 | $3,078.08 | $4,375.48 | 23,873 | Recently |
13 |
![]() |
DASH/BTC | $26.91 | $34,811.92 | $26,117.22 | 2,737 | Recently |
14 |
![]() |
DASH/ETH | $26.81 | $2,130.41 | $7,676.72 | 2,232 | Recently |
15 |
![]() |
DASH/KCS | $26.89 | $106.51 | $1,043.04 | 105 | Recently |
16 |
![]() |
DASH/BTC | $26.85 | $3,237.35 | $2,145.94 | 1,851 | Recently |
17 |
![]() |
DASH/BTC | $26.85 | $519.37 | $1,513.84 | 167 | Recently |
18 |
![]() |
DASH/USDT | $26.79 | $3,218.19 | $879.39 | 246 | Recently |
19 |
![]() |
DASH/USD | $26.15 | $255.02 | $228.97 | 0 | Recently |
20 |
![]() |
DASH/ETH | $31.72 | $227.46 | $526.69 | 17 | Recently |
21 |
![]() |
DASH/USDT | $26.91 | $32,448.84 | $62,220.16 | 338,668 | Recently |
22 |
![]() |
DASH/USDT | $26.22 | $2,697.34 | $1,605.76 | 133,597 | Recently |
23 |
![]() |
DASH/USDT | $26.89 | $23,939.36 | $35,032.82 | 70,838 | Recently |
24 |
![]() |
DASH/BTC | $26.85 | $21,877.25 | $2,377.27 | 2,904 | Recently |
25 |
![]() |
DASH/USDC | $26.89 | $6,013.81 | $6,408.83 | 1,342 | Recently |
26 |
![]() |
DASH/BTC | $26.88 | $11,993.55 | $17,573.21 | 11,180 | Recently |
27 |
![]() |
DASH/USDT | $26.79 | $412.22 | $396.68 | 7,861 | Recently |
28 |
![]() |
DASH/BTC | $26.83 | $909.62 | $382.97 | 2,190 | Recently |
29 |
![]() |
DASH/ETH | $31.73 | $1,022.04 | $2,230.95 | 35 | Recently |
30 |
![]() |
DASH/USDC | $26.40 | $1.26 | $87.92 | 1 | Recently |
31 |
![]() |
DASH/USD | $35.99 | $0 | $0 | 5,628 | Recently |
32 |
![]() |
DASH/USDT | $26.89 | $57,529.17 | $54,967.24 | 404,318 | Recently |
33 |
![]() |
DASH/USDT | $26.80 | $6,532.67 | $11,859.05 | 247,910 | Recently |
34 |
![]() |
DASH/USDT | $26.88 | $5,523.07 | $6,622.70 | 157,837 | Recently |
35 |
![]() |
DASH/TRY | $31.40 | $2,214.04 | $3,930.62 | 91,156 | Recently |
36 |
![]() |
DASH/BTC | $26.87 | $24,570.35 | $24,533.69 | 71,597 | Recently |
37 |
![]() |
DASH/USD | $33.24 | $21.52 | $38.26 | 67,732 | Recently |
38 |
![]() |
DASH/USDT | $26.87 | $5,644.06 | $26,157.61 | 42,522 | Recently |
39 |
![]() |
DASH/USDT | $31.14 | $2,076.21 | $3,231.52 | 22,643 | Recently |
40 |
![]() |
DASH/USDT | $26.89 | $238,939.53 | $255,025.48 | 41,404 | Recently |
41 |
![]() |
DASH/RUB | $49.40 | $469.17 | $5.31 | 40,027 | Recently |
42 |
![]() |
DASH/UAH | $33.25 | $0.000000330000 | $129.50 | 26,668 | Recently |
43 |
![]() |
DASH/USDT | $26.58 | $2,196.26 | $882.24 | 3,567 | Recently |
44 |
![]() |
DASH/BTC | $26.60 | $2,139.24 | $314.52 | 2,537 | Recently |
45 |
![]() |
DASH/IDR | $26.96 | $1,398.54 | $955.49 | 723 | Recently |
46 |
![]() |
DASH/USDT | $26.88 | $2,412,869.42 | $5,590,442.60 | 0 | Recently |
47 |
![]() |
DASH/INR | $32.80 | $0 | $0 | 47 | Recently |
48 |
![]() |
DASH/BTC | $36.56 | $1,155.02 | $2,146.62 | 10 | Recently |
49 |
![]() |
DASH/USDT | $35.08 | $0 | $0 | 0 | Recently |
50 |
![]() |
DASH/USD | $26.84 | $279,394.32 | $134,039.08 | 153,932 | Recently |
51 |
![]() |
DASH/BTC | $26.77 | $204,379.17 | $103,738.89 | 437 | Recently |
52 |
![]() |
DASH/ETH | $26.78 | $169,024.03 | $96,114.92 | 1 | Recently |
53 |
![]() |
DASH/USDT | $32.53 | $9,508.18 | $22,800.72 | 287,719 | Recently |
54 |
![]() |
DASH/USDT | $26.86 | $31,114.85 | $29,445.28 | 60,690 | Recently |
55 |
![]() |
DASH/USDT | $26.99 | $0 | $0 | 180,683 | Recently |
56 |
![]() |
DASH/BTC | $26.85 | $5,601.65 | $5,325.03 | 8,430 | Recently |
57 |
![]() |
DASH/BTC | $31.36 | $1,894.96 | $2,003.33 | 20,154 | Recently |
58 |
![]() |
DASH/ETH | $26.77 | $2,334.07 | $2,172.98 | 3,508 | Recently |
59 |
![]() |
DASH/BRL | $26.97 | $1,133.30 | $1,237.51 | 5,064 | Recently |
60 |
![]() |
DASH/BTC | $26.35 | $102.36 | $44.75 | 2 | Recently |
61 |
![]() |
DASH/USDT | $26.89 | $108,826.89 | $307,568.15 | 68 | Recently |
62 |
![]() |
50X/DASH | $0.02471 | $0 | $0 | 42 | Recently |
63 |
![]() |
DASH/ETH | $37.34 | $6.21 | $6.59 | 12 | Recently |
64 |
![]() |
RTM/DASH | $0.000166540000 | $0 | $0 | 0 | Recently |
65 |
![]() |
DASH/BTC | $25.33 | $0 | $0 | 0 | Recently |
66 |
![]() |
DASH/DAI | $39.00 | $0 | $0 | 10 | Recently |
67 |
![]() |
DASH/BCH | $26.63 | $67.23 | $234.95 | 0 | Recently |
68 |
![]() |
DASH/LTC | $26.47 | $0 | $0.001802860000 | 0 | Recently |
69 |
![]() |
DOGE/DASH | $0.06260 | $0.000095310000 | $0 | 0 | Recently |
70 |
![]() |
DASH/INR | $39.42 | $0 | $0 | 0 | Recently |
71 |
![]() |
DASH/USDC | $26.25 | $87.20 | $3.18 | 0 | Recently |
72 |
![]() |
DASH/USDT | $26.89 | $1,625.07 | $1,463.46 | 1,583 | Recently |
73 |
![]() |
DASH/BTC | $26.88 | $13,996.05 | $17,999.20 | 0 | Recently |
74 |
![]() |
DASH/ETH | $26.77 | $9,212.43 | $18,589.36 | 0 | Recently |
75 |
![]() |
NMC/DASH | $1.58 | $0 | $0 | 0 | Recently |
76 |
![]() |
DASH/INR | $25.89 | $0 | $0 | 0 | Recently |
77 |
![]() |
DASH/USDT | $25.45 | $27,565.28 | $98,767.31 | 305 | Recently |
78 |
![]() |
DASH/USDT | $26.80 | $37,089.61 | $352,905.31 | 2,020,080 | Recently |
79 |
![]() |
DASH/BUSD | $25.87 | $7,834.23 | $7,478.99 | 269,224 | Recently |
80 |
![]() |
DASH/XRP | $26.90 | $0 | $0 | 72,290 | Recently |
81 |
![]() |
DASH/ETH | $26.64 | $4,634.64 | $4,187.52 | 56,256 | Recently |
82 |
![]() |
DASH/BTC | $26.68 | $4,628.43 | $3,616.78 | 52,190 | Recently |
83 |
![]() |
DASH/USDT | $26.62 | $5,781.46 | $2,103.12 | 33,047 | Recently |
84 |
![]() |
DASH/USDT | $32.05 | $0 | $0 | 680 | Recently |
85 |
![]() |
DASH/BTC | $41.82 | $143.69 | $52.73 | 75 | Recently |
86 |
![]() |
DASH/USD | $25.60 | $0 | $0 | 0 | Recently |
87 |
![]() |
DASH/USDT | $26.86 | $150,192.27 | $159,796.35 | 56,521 | Recently |
88 |
![]() |
DASH/USDT | $26.87 | $2,989.99 | $69.17 | 177,276 | Recently |
89 |
![]() |
DASH/USD | $26.87 | $115,113.21 | $120,502.14 | 16,909 | Recently |
90 |
![]() |
DASH/BTC | $26.88 | $33,458.77 | $29,695.21 | 46,587 | Recently |
91 |
![]() |
DASH/USDT | $31.38 | $150,079.14 | $147,745.10 | 12,293 | Recently |
92 |
![]() |
DASH/USDT | $26.89 | $108,959.59 | $307,773.36 | 1,094 | Recently |
93 |
![]() |
DASH/BTC | $25.26 | $0 | $0 | 328 | Recently |
94 |
![]() |
DASH/IDR | $26.70 | $385,517,982.31 | $322,014,419.17 | 5,528 | Recently |
95 |
![]() |
DASH/BTC | $26.88 | $13,996.05 | $17,459.44 | 260 | Recently |
96 |
![]() |
DASH/ETH | $26.77 | $31,536.54 | $37,274.36 | 1,878 | Recently |
97 |
![]() |
DASH/SCC | $25.79 | $0 | $0 | 36 | Recently |
98 |
![]() |
DASH/BTC | $25.83 | $21.57 | $2,822.48 | 0 | Recently |
99 |
![]() |
DOGE/DASH | $0.06559 | $1 | $5.58 | 3 | Recently |
100 |
![]() |
DASH/LTC | $28.64 | $129.66 | $0 | 0 | Recently |
101 |
![]() |
DASH/BTC | $44.99 | $38.99 | $109.73 | 0 | Recently |
102 |
![]() |
DASH/USDT | $26.89 | $46,427.46 | $183,503.17 | 89,537 | Recently |
103 |
![]() |
DASH/BTC | $31.36 | $667,552.54 | $616,343.10 | 5,446,442 | Recently |
104 |
![]() |
DASH/USDT | $26.87 | $123,219.23 | $150,183.73 | 416,238 | Recently |
105 |
![]() |
DASH/USDT | $26.88 | $91,426.20 | $262,591.96 | 15,750 | Recently |
106 |
![]() |
DASH/USDT | $26.54 | $4,079.51 | $3,497.54 | 0 | Recently |
107 |
![]() |
DASH/BTC | $26.85 | $20,080.24 | $14,404.68 | 1,387 | Recently |
108 |
![]() |
DASH/BTC | $27.01 | $1,384.70 | $1,228.13 | 0 | Recently |
109 |
![]() |
BTC2/DASH | $1.44 | $5.21 | $4.24 | 0 | Recently |
110 |
![]() |
DASH/BTC | $26.59 | $0 | $0 | 0 | Recently |
111 |
![]() |
DASH/USDT | $26.91 | $66,606.01 | $67,233.87 | 87,885 | Recently |
112 |
![]() |
DASH/USDT | $30.49 | $495,798.10 | $484,142.87 | 408,273 | Recently |
113 |
![]() |
DASH/USDT | $26.88 | $80,057.29 | $17,582.89 | 101,059 | Recently |
114 |
![]() |
DASH/USDT | $27.40 | $0 | $0 | 55 | Recently |
115 |
![]() |
DASH/USDT | $26.86 | $59,273.80 | $61,391.52 | 139,614 | Recently |
116 |
![]() |
DASH/USDT | $26.87 | $7,384.33 | $26,800.26 | 42,522 | Recently |
117 |
![]() |
DASH/BTC | $26.87 | $24,570.35 | $24,533.69 | 71,597 | Recently |
118 |
![]() |
DASH/RUB | $26.97 | $228.87 | $183.97 | 21,194 | Recently |
119 |
![]() |
DASH/BTC | $26.99 | $119,042.07 | $73,637.50 | 26 | Recently |
120 |
![]() |
DASH/USDT | $31.89 | $0 | $0 | 584,694 | Recently |
121 |
![]() |
DASH/BTC | $27.17 | $24.16 | $51.34 | 14,862,232 | Recently |
122 |
![]() |
DASH/TRY | $26.93 | $6,072.51 | $673.44 | 82,987 | Recently |
123 |
![]() |
DASH/USDT | $27.00 | $5,682.51 | $4,909.45 | 20,969 | Recently |
124 |
![]() |
DASH/BUSD | $32.62 | $18,000.79 | $15,627.88 | 175,294 | Recently |
125 |
![]() |
DASH/USDT | $25.08 | $91,544.40 | $194,360.59 | 2,901,973 | Recently |
126 |
![]() |
DASH/USDT | $25.06 | $31,777.44 | $48,565.56 | 360,211 | Recently |
127 |
![]() |
DASH/USD | $25.06 | $12,187.07 | $22,280.90 | 190,293 | Recently |
128 |
![]() |
DASH/BTC | $25.05 | $14,151.61 | $22,177.58 | 175,322 | Recently |
129 |
![]() |
DASH/USD | $25.13 | $26,102.50 | $50,707.49 | 59,772 | Recently |
130 |
![]() |
DASH/BUSD | $25.11 | $11,395.92 | $9,125.77 | 43,454 | Recently |
131 |
![]() |
DASH/BTC | $25.08 | $6,457.25 | $6,556.22 | 33,836 | Recently |
132 |
![]() |
DASH/EUR | $25.14 | $41,340.35 | $18,738.73 | 27,207 | Recently |
133 |
![]() |
DASH/USD | $25.10 | $55,495.56 | $44,317.31 | 22,812 | Recently |
134 |
![]() |
DASH/BTC | $25.05 | $55,290.22 | $23,111.28 | 14,994 | Recently |
135 |
![]() |
DASH/ETH | $25.11 | $2,349.94 | $3,407.57 | 11,345 | Recently |
136 |
![]() |
DASH/ETH | $24.96 | $5,234.56 | $20,523.49 | 10,905 | Recently |
137 |
![]() |
DASH/BTC | $25.13 | $32,790.08 | $40,129.17 | 2,938 | Recently |
138 |
![]() |
DASH/KCS | $25.03 | $672.41 | $688.22 | 2,200 | Recently |
139 |
![]() |
DASH/BTC | $25.10 | $1,405.98 | $566.21 | 1,496 | Recently |
140 |
![]() |
DASH/USDT | $25.11 | $2,551.79 | $497.39 | 2,796 | Recently |
141 |
![]() |
DASH/ETH | $25.09 | $384.24 | $384.88 | 873 | Recently |
142 |
![]() |
DASH/BTC | $25.10 | $623.97 | $990.85 | 421 | Recently |
143 |
![]() |
DASH/USD | $25.77 | $12,894.50 | $324.05 | 218 | Recently |
144 |
![]() |
DASH/USDT | $25.06 | $31,701.30 | $58,117.64 | 932,729 | Recently |
145 |
![]() |
DASH/USDT | $25.07 | $2,092.96 | $1,897.52 | 384,417 | Recently |
146 |
![]() |
DASH/USDT | $25.08 | $16,051.03 | $25,755.15 | 96,389 | Recently |
147 |
![]() |
DASH/BTC | $25.18 | $3,163.48 | $3,793.55 | 12,019 | Recently |
148 |
![]() |
DASH/BTC | $25.08 | $18,983.92 | $27,250.44 | 7,066 | Recently |
149 |
![]() |
DASH/USDC | $25.13 | $4,126.43 | $7,446.16 | 2,935 | Recently |
150 |
![]() |
DASH/ETH | $26.19 | $336.16 | $346.18 | 663 | Recently |
151 |
![]() |
DASH/USDT | $24.97 | $323.66 | $370.64 | 1,749 | Recently |
152 |
![]() |
DASH/BTC | $25.21 | $260.55 | $672.72 | 127 | Recently |
153 |
![]() |
DASH/USDC | $25.12 | $0.000025110000 | $2.60 | 5 | Recently |
154 |
![]() |
DASH/USD | $35.99 | $0 | $0 | 5,628 | Recently |
155 |
![]() |
DASH/USDT | $25.17 | $6,708.75 | $13,894.42 | 404,584 | Recently |
156 |
![]() |
DASH/USDT | $25.06 | $5,228.66 | $7,105.15 | 328,572 | Recently |
157 |
![]() |
DASH/TRY | $26.17 | $1,704.35 | $5,308.33 | 312,763 | Recently |
158 |
![]() |
DASH/USDT | $25.04 | $222,260.17 | $260,185.53 | 73,777 | Recently |
159 |
![]() |
DASH/BTC | $25.14 | $24.73 | $25,773.18 | 71,021 | Recently |
160 |
![]() |
DASH/USDT | $25.11 | $19.58 | $29,989.48 | 68,394 | Recently |
161 |
![]() |
DASH/USDT | $25.19 | $1,024.80 | $1,352.22 | 36,001 | Recently |
162 |
![]() |
DASH/USDT | $25.34 | $929.19 | $1,335.72 | 6,045 | Recently |
163 |
![]() |
DASH/IDR | $25.12 | $1,032.90 | $1,554.70 | 4,394 | Recently |
164 |
![]() |
DASH/BTC | $25.10 | $587.38 | $1,002.19 | 2,732 | Recently |
165 |
![]() |
DASH/USDT | $25.06 | $189,267.09 | $146,536.89 | 73 | Recently |
166 |
![]() |
DASH/INR | $38.13 | $0 | $0 | 0 | Recently |
167 |
![]() |
DASH/USD | $25.04 | $364,064.28 | $339,401.63 | 380,753 | Recently |
168 |
![]() |
DASH/BTC | $25.13 | $177,773.21 | $178,653.92 | 7,769 | Recently |
169 |
![]() |
DASH/ETH | $25.15 | $15,016.08 | $213,524.97 | 2,952 | Recently |
170 |
![]() |
DASH/USDT | $25.07 | $22,275.51 | $23,009.82 | 2,944,891 | Recently |
171 |
![]() |
DASH/USDT | $25.06 | $28,231.03 | $28,677.10 | 118,433 | Recently |
172 |
![]() |
DASH/USDT | $25.06 | $0 | $0 | 101,328 | Recently |
173 |
![]() |
DASH/BTC | $25.13 | $3,036.27 | $3,473.29 | 10,118 | Recently |
174 |
![]() |
DASH/ETH | $25.09 | $2,031.74 | $2,297.49 | 5,209 | Recently |
175 |
![]() |
DASH/USDT | $26.04 | $0 | $0 | 770 | Recently |
176 |
![]() |
DASH/BTC | $25.86 | $5.77 | $5.25 | 765 | Recently |
177 |
![]() |
DASH/BTC | $25.10 | $13,885.61 | $24,085.52 | 444 | Recently |
178 |
![]() |
DASH/BTC | $25.29 | $139.57 | $592.97 | 73 | Recently |
179 |
![]() |
50X/DASH | $0.02309 | $0 | $0 | 40 | Recently |
180 |
![]() |
DASH/BTC | $25.21 | $69,985.04 | $75,304.34 | 33 | Recently |
181 |
![]() |
DOGE/DASH | $0.06281 | $2.78 | $57.88 | 29 | Recently |
182 |
![]() |
DASH/USDT | $25.06 | $85,315.72 | $205,793.41 | 26 | Recently |
183 |
![]() |
DASH/USDC | $25.11 | $103.12 | $274.11 | 2 | Recently |
184 |
![]() |
DASH/LTC | $25.11 | $0.002259890000 | $1.14 | 2 | Recently |
185 |
![]() |
DASH/BCH | $25.38 | $103.98 | $283.04 | 1 | Recently |
186 |
![]() |
NMC/DASH | $1.48 | $0 | $0 | 0 | Recently |
187 |
![]() |
DASH/INR | $43.29 | $0 | $0 | 0 | Recently |
188 |
![]() |
DASH/BRL | $25.22 | $2,245.15 | $1,688.42 | 0 | Recently |
189 |
![]() |
DASH/USDT | $25.18 | $2,286.34 | $2,073.18 | 0 | Recently |
190 |
![]() |
DASH/ETH | $24.96 | $5,238.48 | $20,916.31 | 0 | Recently |
191 |
![]() |
DASH/INR | $33.00 | $0 | $0 | 0 | Recently |
192 |
![]() |
RTM/DASH | $0.000711890000 | $0 | $0 | 0 | Recently |
193 |
![]() |
DASH/USDT | $25.12 | $65,750.46 | $144,527.68 | 7,601,914 | Recently |
194 |
![]() |
DASH/BUSD | $25.11 | $7,312.70 | $7,050.36 | 288,586 | Recently |
195 |
![]() |
DASH/XRP | $25.20 | $20,562.90 | $25,893.30 | 101,636 | Recently |
196 |
![]() |
DASH/USDT | $25.05 | $34,433.60 | $58,017.01 | 1,759 | Recently |
197 |
![]() |
DASH/USDT | $25.09 | $4,558.99 | $9,376.97 | 90,238 | Recently |
198 |
![]() |
DASH/ETH | $25.11 | $6,478.36 | $3,400.42 | 45,031 | Recently |
199 |
![]() |
DASH/BTC | $25.10 | $3,300.12 | $3,202.35 | 37,073 | Recently |
200 |
![]() |
DASH/USD | $25.00 | $0 | $0 | 0 | Recently |
201 |
![]() |
DASH/USDT | $25.06 | $76,740.23 | $134,924.95 | 907,613 | Recently |
202 |
![]() |
DASH/USDT | $25.05 | $100.64 | $1,544.08 | 199,751 | Recently |
203 |
![]() |
DASH/USDT | $25.15 | $57,312.81 | $58,684.12 | 195,628 | Recently |
204 |
![]() |
DASH/USDT | $25.05 | $176,523.94 | $187,192.69 | 135,611 | Recently |
205 |
![]() |
DASH/BTC | $25.15 | $22.23 | $25,126.53 | 71,018 | Recently |
206 |
![]() |
DASH/USDT | $25.11 | $0 | $0 | 68,396 | Recently |
207 |
![]() |
DASH/BTC | $25.18 | $27,764.54 | $32,344.73 | 55,248 | Recently |
208 |
![]() |
DASH/USD | $25.07 | $113,628.50 | $32,363.61 | 48,731 | Recently |
209 |
![]() |
DASH/RUB | $26.39 | $0 | $0 | 21,740 | Recently |
210 |
![]() |
DASH/ETH | $24.97 | $33,437.65 | $31,729.07 | 3,487 | Recently |
211 |
![]() |
DASH/USDT | $25.63 | $80,122.01 | $210,617.07 | 1,838,368 | Recently |
212 |
![]() |
DASH/USDT | $25.60 | $35,928.60 | $37,799.23 | 335,766 | Recently |
213 |
![]() |
DASH/USD | $25.62 | $25,829.17 | $24,119.02 | 127,104 | Recently |
214 |
![]() |
DASH/BTC | $25.66 | $16,150.81 | $34,734.13 | 106,792 | Recently |
215 |
![]() |
DASH/BUSD | $25.61 | $7,557.45 | $15,280.89 | 35,904 | Recently |
216 |
![]() |
DASH/USD | $25.66 | $72,032.68 | $68,552.27 | 28,240 | Recently |
217 |
![]() |
DASH/BTC | $25.62 | $43,805.69 | $38,814.82 | 24,139 | Recently |
218 |
![]() |
DASH/USD | $25.61 | $27,156.26 | $26,127.15 | 22,846 | Recently |
219 |
![]() |
DASH/BTC | $25.61 | $6,827.95 | $10,191.35 | 19,352 | Recently |
220 |
![]() |
DASH/ETH | $25.65 | $8,833.98 | $24,013.90 | 13,657 | Recently |
221 |
![]() |
DASH/EUR | $25.58 | $22,933.91 | $19,357.11 | 12,826 | Recently |
222 |
![]() |
DASH/ETH | $25.64 | $2,795.41 | $4,306.55 | 6,461 | Recently |
223 |
![]() |
DASH/BTC | $25.61 | $28,244.71 | $20,583.03 | 3,809 | Recently |
224 |
![]() |
DASH/KCS | $25.64 | $584.71 | $1,105.13 | 2,302 | Recently |
225 |
![]() |
DASH/BTC | $25.51 | $992.60 | $605.75 | 1,528 | Recently |
226 |
![]() |
DASH/USDT | $25.41 | $1,324.45 | $621.71 | 2,045 | Recently |
227 |
![]() |
DASH/ETH | $25.06 | $429.32 | $1,442.60 | 871 | Recently |
228 |
![]() |
DASH/BTC | $25.46 | $250.11 | $1,708.58 | 377 | Recently |
229 |
![]() |
DASH/USD | $25.22 | $653.64 | $339.89 | 314 | Recently |
230 |
![]() |
DASH/USDT | $25.58 | $30,120.58 | $54,629.01 | 719,735 | Recently |
231 |
![]() |
DASH/USDT | $25.60 | $1,562.71 | $3,524.91 | 230,784 | Recently |
232 |
![]() |
DASH/USDT | $25.60 | $19,854.52 | $23,492.59 | 75,464 | Recently |
233 |
![]() |
DASH/BTC | $25.64 | $19,232.35 | $24,832.14 | 5,657 | Recently |
234 |
![]() |
DASH/BTC | $25.56 | $2,847.13 | $2,953.39 | 3,778 | Recently |
235 |
![]() |
DASH/USDC | $25.66 | $7,754.95 | $6,273.31 | 935 | Recently |
236 |
![]() |
DASH/USDT | $25.39 | $210.24 | $539.07 | 6,109 | Recently |
237 |
![]() |
DASH/BTC | $25.51 | $919.80 | $394.60 | 3,924 | Recently |
238 |
![]() |
DASH/USDC | $25.37 | $0 | $0 | 15 | Recently |
239 |
![]() |
DASH/USD | $35.99 | $0 | $0 | 5,628 | Recently |
240 |
![]() |
DASH/USDT | $25.62 | $5,844.26 | $12,976.18 | 423,332 | Recently |
241 |
![]() |
DASH/USDT | $25.60 | $5,016.44 | $6,886.59 | 212,199 | Recently |
242 |
![]() |
DASH/TRY | $26.20 | $2,373.19 | $4,654.08 | 141,149 | Recently |
243 |
![]() |
DASH/BTC | $25.63 | $24,764.17 | $153,636.26 | 79,346 | Recently |
244 |
![]() |
DASH/USDT | $25.63 | $212,750.20 | $232,653.93 | 70,050 | Recently |
245 |
![]() |
DASH/USDT | $25.65 | $4,639.56 | $26,475.13 | 48,974 | Recently |
246 |
![]() |
DASH/USDT | $25.64 | $1,110.60 | $5,151.72 | 17,366 | Recently |
247 |
![]() |
DASH/USDT | $25.62 | $2,173.23 | $1,190.00 | 6,296 | Recently |
248 |
![]() |
DASH/IDR | $25.62 | $1,019.96 | $746.52 | 3,120 | Recently |
249 |
![]() |
DASH/BTC | $25.60 | $657.49 | $2,273.34 | 3,003 | Recently |
250 |
![]() |
DASH/USDT | $25.61 | $247,356,242.08 | $134,629,781.15 | 262 | Recently |
251 |
![]() |
DASH/INR | $36.34 | $0 | $0 | 30 | Recently |
252 |
![]() |
DASH/USD | $25.63 | $297,161.17 | $315,102.74 | 370,102 | Recently |
253 |
![]() |
DASH/ETH | $25.61 | $15,247.02 | $217,720.18 | 2,494 | Recently |
254 |
![]() |
DASH/BTC | $25.46 | $163,332.62 | $183,351.15 | 1,506 | Recently |
255 |
![]() |
DASH/USDT | $25.66 | $30,158.01 | $26,795.21 | 2,659,581 | Recently |
256 |
![]() |
DASH/USDT | $25.66 | $0 | $0 | 159,339 | Recently |
257 |
![]() |
DASH/USDT | $25.61 | $29,181.84 | $28,762.53 | 88,539 | Recently |
258 |
![]() |
DASH/BTC | $25.64 | $3,295.85 | $3,030.31 | 9,965 | Recently |
259 |
![]() |
DASH/ETH | $25.62 | $1,991.41 | $2,082.55 | 2,795 | Recently |
260 |
![]() |
DASH/BRL | $25.38 | $2,029.86 | $2,248.46 | 1,592 | Recently |
261 |
![]() |
DASH/USDT | $25.63 | $80,742.10 | $209,318.19 | 698 | Recently |
262 |
![]() |
DASH/BTC | $25.34 | $22.98 | $617.14 | 509 | Recently |
263 |
![]() |
DASH/BTC | $25.74 | $76,402.44 | $76,833.91 | 197 | Recently |
264 |
![]() |
50X/DASH | $0.02355 | $0 | $0 | 41 | Recently |
265 |
![]() |
DASH/LTC | $22.95 | $0 | $0 | 35 | Recently |
266 |
![]() |
DASH/BTC | $25.85 | $5.74 | $5.48 | 28 | Recently |
267 |
![]() |
DASH/BCH | $25.80 | $50.29 | $287.97 | 26 | Recently |
268 |
![]() |
DASH/USDT | $26.04 | $0 | $0 | 24 | Recently |
269 |
![]() |
DASH/USDC | $25.54 | $0 | $353.90 | 18 | Recently |
270 |
![]() |
DASH/INR | $25.60 | $0 | $0 | 2 | Recently |
271 |
![]() |
DOGE/DASH | $0.06295 | $6.88 | $0 | 0 | Recently |
272 |
![]() |
NMC/DASH | $1.51 | $0 | $0 | 0 | Recently |
273 |
![]() |
DASH/INR | $43.32 | $0 | $0 | 0 | Recently |
274 |
![]() |
DASH/USDT | $25.45 | $2,609.82 | $2,075.32 | 0 | Recently |
275 |
![]() |
DASH/BTC | $25.66 | $16,080.90 | $34,000.67 | 0 | Recently |
276 |
![]() |
DASH/ETH | $25.65 | $9,618.85 | $24,001.92 | 0 | Recently |
277 |
![]() |
RTM/DASH | $0.000726230000 | $0 | $0 | 0 | Recently |
278 |
![]() |
DASH/USDT | $25.61 | $86,277.86 | $157,543.06 | 4,129,305 | Recently |
279 |
![]() |
DASH/BUSD | $25.61 | $7,376.49 | $7,590.45 | 292,262 | Recently |
280 |
![]() |
DASH/XRP | $25.65 | $23,622.27 | $43,227.43 | 52,019 | Recently |
281 |
![]() |
DASH/USDT | $25.61 | $32,755.29 | $55,089.26 | 254 | Recently |
282 |
![]() |
DASH/USDT | $25.59 | $3,224.51 | $6,099.81 | 88,533 | Recently |
283 |
![]() |
DASH/ETH | $25.59 | $3,425.47 | $4,460.93 | 41,194 | Recently |
284 |
![]() |
DASH/BTC | $25.64 | $5,702.96 | $6,163.27 | 39,692 | Recently |
285 |
![]() |
DASH/USD | $25.60 | $0 | $0 | 0 | Recently |
286 |
![]() |
DASH/USDT | $25.62 | $72,771.50 | $159,882.19 | 870,965 | Recently |
287 |
![]() |
DASH/USDT | $25.59 | $30,282.04 | $76.21 | 214,216 | Recently |
288 |
![]() |
DASH/USDT | $25.60 | $62,020.09 | $63,203.88 | 161,518 | Recently |
289 |
![]() |
DASH/USDT | $25.61 | $150,952.57 | $162,633.05 | 93,314 | Recently |
290 |
![]() |
DASH/BTC | $25.61 | $24,766.15 | $153,648.58 | 79,408 | Recently |
291 |
![]() |
DASH/USDT | $25.60 | $4,954.67 | $24,014.86 | 48,917 | Recently |
292 |
![]() |
DASH/USD | $25.62 | $116,840.56 | $104,131.40 | 33,012 | Recently |
293 |
![]() |
DASH/BTC | $25.64 | $22,214.21 | $27,976.22 | 32,537 | Recently |
294 |
![]() |
DASH/RUB | $26.01 | $0 | $0 | 21,667 | Recently |
295 |
![]() |
DASH/ETH | $25.65 | $30,232.76 | $34,628.58 | 4,380 | Recently |
296 |
![]() |
DASH/SCC | $24.50 | $17.36 | $34.29 | 17 | Recently |
297 |
![]() |
DASH/USD | $26.91 | $124,030.39 | $80,568.41 | 38 | Recently |
298 |
![]() |
DASH/USDT | $27.01 | $124,547.20 | $79,239.73 | 31 | Recently |
299 |
![]() |
DASH/USDT | $26.88 | $0 | $0 | 1,408 | Recently |
300 |
![]() |
DASH/INR | $27.08 | $0 | $0 | 176 | Recently |
301 |
![]() |
DASH/USDT | $26.86 | $1,007.22 | $3,197.58 | 142,390 | Recently |
302 |
![]() |
DASH/USDT | $26.77 | $92.06 | $0 | 1 | Recently |
303 |
![]() |
DASH/BTC | $27.75 | $0 | $0 | 115,793 | Recently |
304 |
![]() |
DASH/BTC | $26.88 | $20,631.98 | $16,556.03 | 3,008 | Recently |
305 |
![]() |
DASH/ETH | $26.77 | $85,943.88 | $319,916.66 | 1,892 | Recently |
1 |
![]() |
DASH/USDT | $26.85 | $0 | $0 | 6,364,186 | Recently |
2 |
![]() |
DASH/USDT | $26.81 | $0 | $0 | 109,921 | Recently |
3 |
![]() |
DASH/USD | $25.96 | $0 | $0 | 498 | Recently |
4 |
![]() |
DASH/USDT | $26.89 | $0 | $0 | 1,696,516 | Recently |
5 |
![]() |
DASH/USD | $26.89 | $0 | $0 | 803,540 | Recently |
6 |
![]() |
DASH/USDT | $26.85 | $0 | $0 | 374,585 | Recently |
7 |
![]() |
DASH/USDT | $26.86 | $0 | $0 | 16,260 | Recently |
8 |
![]() |
DASH/USDT | $26.86 | $0 | $0 | 935,631 | Recently |
9 |
![]() |
DASH/USDT | $26.85 | $0 | $0 | 699,800 | Recently |
10 |
![]() |
DASH/USDT | $26.86 | $0 | $0 | 60,901 | Recently |
11 |
![]() |
DASH/USDT | $26.87 | $0 | $0 | 1,288,635 | Recently |
12 |
![]() |
DASH/USDT | $26.88 | $0 | $0 | 30,515 | Recently |
13 |
![]() |
DASH/USDT | $26.89 | $0 | $0 | 2,599 | Recently |
14 |
![]() |
DASH/USDT | $31.63 | $0 | $0 | 15,798,964 | Recently |
15 |
![]() |
DASH/USDT | $26.85 | $0 | $0 | 5,499,305 | Recently |
16 |
![]() |
DASH/USDT | $26.85 | $0 | $0 | 636,179 | Recently |
17 |
![]() |
DASH/USDT | $26.85 | $0 | $0 | 32,620 | Recently |
18 |
![]() |
DASH/USDT | $26.86 | $0 | $0 | 2,668,016 | Recently |
19 |
![]() |
DASH/USDT | $26.86 | $0 | $0 | 510,185 | Recently |
20 |
![]() |
DASH/USDT | $26.83 | $0 | $0 | 1,270,601 | Recently |
21 |
![]() |
DASH/USDT | $26.86 | $0 | $0 | 1,697,720 | Recently |
22 |
![]() |
DASH/USDT | $26.88 | $0 | $0 | 30,515 | Recently |
23 |
![]() |
DASH/USDT | $26.85 | $0 | $0 | 1,469,999 | Recently |
24 |
![]() |
DASH/USDT | $26.81 | $0 | $0 | 172,529 | Recently |
25 |
![]() |
DASH/USDT | $26.86 | $0 | $0 | 2,987,920 | Recently |
26 |
![]() |
DASH/USDT | $26.90 | $0 | $0 | 1,329,013 | Recently |
27 |
![]() |
DASH/USDT | $26.80 | $0 | $0 | 27,096 | Recently |
28 |
![]() |
DASH/USDT | $26.85 | $0 | $0 | 2,258,810 | Recently |
29 |
![]() |
DASH/USDT | $25.04 | $0 | $0 | 14,361,544 | Recently |
30 |
![]() |
DASH/USDT | $25.15 | $0 | $0 | 505,027 | Recently |
31 |
![]() |
DASH/USD | $25.18 | $0 | $0 | 15,039 | Recently |
32 |
![]() |
DASH/USDT | $25.06 | $0 | $0 | 3,452,958 | Recently |
33 |
![]() |
DASH/USDT | $25.04 | $0 | $0 | 1,588,629 | Recently |
34 |
![]() |
DASH/USD | $25.06 | $0 | $0 | 388,290 | Recently |
35 |
![]() |
DASH/USDT | $25.14 | $0 | $0 | 147,735 | Recently |
36 |
![]() |
DASH/USDT | $25.04 | $0 | $0 | 1,677,941 | Recently |
37 |
![]() |
DASH/USDT | $25.03 | $0 | $0 | 521,929 | Recently |
38 |
![]() |
DASH/USDT | $25.07 | $0 | $0 | 147,519 | Recently |
39 |
![]() |
DASH/USDT | $25.10 | $0 | $0 | 2,290,201 | Recently |
40 |
![]() |
DASH/USD | $26.88 | $0 | $0 | 5,193 | Recently |
41 |
![]() |
DASH/USDT | $25.10 | $0 | $0 | 44,455 | Recently |
42 |
![]() |
DASH/USDT | $25.09 | $0 | $0 | 88 | Recently |
43 |
![]() |
DASH/USDT | $25.61 | $0 | $0 | 14,648,506 | Recently |
44 |
![]() |
DASH/USDT | $25.63 | $0 | $0 | 535,873 | Recently |
45 |
![]() |
DASH/USD | $25.57 | $0 | $0 | 2,475 | Recently |
46 |
![]() |
DASH/USDT | $25.62 | $0 | $0 | 3,646,112 | Recently |
47 |
![]() |
DASH/USDT | $25.54 | $0 | $0 | 1,773,084 | Recently |
48 |
![]() |
DASH/USDT | $25.57 | $0 | $0 | 456,315 | Recently |
49 |
![]() |
DASH/USD | $25.61 | $0 | $0 | 291,540 | Recently |
50 |
![]() |
DASH/USDT | $25.58 | $0 | $0 | 1,299,148 | Recently |
51 |
![]() |
DASH/USDT | $25.57 | $0 | $0 | 318,769 | Recently |
52 |
![]() |
DASH/USDT | $25.59 | $0 | $0 | 111,195 | Recently |
53 |
![]() |
DASH/USDT | $25.56 | $0 | $0 | 2,350,133 | Recently |
54 |
![]() |
DASH/USD | $25.60 | $0 | $0 | 102,971 | Recently |
55 |
![]() |
DASH/USDT | $25.60 | $0 | $0 | 79,487 | Recently |
56 |
![]() |
DASH/USDT | $25.57 | $0 | $0 | 27 | Recently |
57 |
![]() |
DASH/USDT | $26.85 | $0 | $0 | 571,618 | Recently | No data found | No data found |
Dash price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 28, 2023 | $26.42 | $27.18 | $26.32 | $26.92 | $29,579,129 | $308,867,929 |
Sep 26, 2023 | $26.95 | $27.31 | $26.46 | $26.57 | $35,341,571 | $304,791,753 |
Sep 25, 2023 | $26.40 | $27.07 | $26.24 | $26.95 | $33,119,582 | $309,069,506 |
Sep 23, 2023 | $26.73 | $26.91 | $26.60 | $26.76 | $27,698,681 | $306,798,759 |
Sep 22, 2023 | $26.25 | $26.80 | $26.12 | $26.72 | $35,805,961 | $306,330,728 |
Sep 21, 2023 | $26.53 | $26.72 | $25.95 | $26.25 | $33,875,842 | $300,852,160 |
Sep 19, 2023 | $26.01 | $26.52 | $25.84 | $26.35 | $34,269,812 | $301,987,504 |
Sep 18, 2023 | $25.92 | $26.75 | $25.69 | $26.01 | $36,539,914 | $298,041,927 |
Sep 17, 2023 | $26.81 | $26.81 | $25.79 | $25.92 | $33,913,859 | $296,966,428 |
Sep 16, 2023 | $26.51 | $27.16 | $26.50 | $26.82 | $35,198,297 | $307,175,387 |
Sep 15, 2023 | $25.62 | $26.78 | $25.52 | $26.51 | $35,635,833 | $303,650,894 |
Sep 13, 2023 | $25.26 | $25.86 | $25.09 | $25.62 | $36,827,613 | $293,409,053 |
Sep 12, 2023 | $24.73 | $25.72 | $24.71 | $25.26 | $39,648,425 | $289,223,354 |
Sep 8, 2023 | $26.07 | $26.49 | $25.84 | $26.18 | $35,699,696 | $299,665,201 |
Sep 7, 2023 | $25.63 | $26.22 | $25.57 | $26.08 | $34,698,914 | $298,402,210 |
Sep 6, 2023 | $25.76 | $25.83 | $25.18 | $25.63 | $32,223,053 | $293,250,492 |
Sep 5, 2023 | $25.60 | $25.90 | $25.32 | $25.76 | $33,166,113 | $294,729,542 |
Sep 3, 2023 | $25.33 | $25.77 | $25.33 | $25.60 | $31,874,640 | $292,855,325 |
Sep 2, 2023 | $25.31 | $25.43 | $25.10 | $25.33 | $36,718,129 | $289,736,912 |
Sep 1, 2023 | $26.05 | $26.19 | $25.15 | $25.31 | $38,757,089 | $289,454,259 |
Aug 31, 2023 | $26.97 | $27.14 | $25.78 | $26.05 | $39,543,376 | $297,872,486 |
Aug 30, 2023 | $27.12 | $27.16 | $26.71 | $26.97 | $40,027,397 | $308,390,212 |
Aug 29, 2023 | $26.10 | $27.40 | $25.52 | $27.11 | $45,858,105 | $309,976,342 |
Aug 28, 2023 | $25.83 | $26.38 | $25.52 | $26.11 | $35,745,903 | $298,409,416 |
Aug 27, 2023 | $25.33 | $25.92 | $25.24 | $25.83 | $32,728,584 | $295,202,045 |
Aug 26, 2023 | $25.56 | $25.68 | $25.28 | $25.33 | $33,429,639 | $289,472,608 |
Aug 25, 2023 | $25.19 | $25.58 | $24.62 | $25.56 | $42,382,421 | $292,018,553 |
Aug 24, 2023 | $26.52 | $26.57 | $24.93 | $25.19 | $49,165,047 | $287,690,753 |
Aug 23, 2023 | $26.36 | $26.84 | $25.88 | $26.52 | $45,216,165 | $302,822,622 |
Aug 22, 2023 | $26.44 | $26.79 | $25.78 | $26.36 | $40,696,882 | $301,044,122 |
Aug 21, 2023 | $27.02 | $27.03 | $26.17 | $26.44 | $40,179,851 | $301,852,590 |
Aug 20, 2023 | $26.73 | $27.20 | $26.69 | $27.02 | $36,984,828 | $308,446,197 |
Aug 19, 2023 | $26.48 | $26.78 | $26.35 | $26.73 | $40,270,469 | $305,127,058 |
Aug 18, 2023 | $25.85 | $26.64 | $25.78 | $26.48 | $49,196,275 | $302,233,747 |
Aug 17, 2023 | $28.41 | $28.66 | $24.33 | $25.85 | $53,361,829 | $294,997,001 |
Aug 16, 2023 | $29.83 | $29.84 | $27.86 | $28.41 | $45,905,192 | $324,145,314 |
Aug 15, 2023 | $31.96 | $31.96 | $29.44 | $29.83 | $59,677,760 | $340,361,635 |
Aug 14, 2023 | $32.01 | $32.29 | $31.83 | $31.96 | $50,397,833 | $364,639,015 |
Aug 13, 2023 | $32.28 | $32.38 | $31.89 | $32.02 | $44,422,905 | $365,223,031 |
Aug 12, 2023 | $32.50 | $32.55 | $32.13 | $32.28 | $37,299,826 | $368,200,256 |
Aug 11, 2023 | $32.35 | $32.82 | $32.21 | $32.50 | $33,642,195 | $370,715,053 |
Aug 10, 2023 | $32.84 | $32.96 | $32.30 | $32.35 | $48,835,246 | $368,891,377 |
Aug 9, 2023 | $32.93 | $33.29 | $32.67 | $32.84 | $53,961,151 | $374,509,821 |
Aug 8, 2023 | $32.46 | $33.27 | $32.28 | $32.93 | $57,761,430 | $375,392,698 |
Aug 7, 2023 | $32.45 | $33.39 | $31.95 | $32.46 | $66,438,934 | $370,003,952 |
Aug 6, 2023 | $30.92 | $32.77 | $30.85 | $32.45 | $52,594,391 | $369,853,329 |
Aug 5, 2023 | $30.82 | $30.99 | $30.45 | $30.92 | $43,023,213 | $352,417,308 |
Aug 4, 2023 | $31.36 | $31.43 | $30.69 | $30.82 | $26,129,630 | $351,251,171 |
Aug 3, 2023 | $31.93 | $32.12 | $31.36 | $31.36 | $53,602,567 | $357,367,186 |
Aug 2, 2023 | $31.77 | $32.22 | $31.51 | $31.93 | $60,451,237 | $363,827,927 |
Aug 1, 2023 | $31.67 | $31.77 | $30.77 | $31.77 | $32,021,968 | $361,898,757 |
Jul 31, 2023 | $32.13 | $32.32 | $31.43 | $31.67 | $20,495,475 | $360,763,751 |
Jul 30, 2023 | $32.57 | $32.67 | $31.44 | $32.13 | $52,052,703 | $366,004,537 |
Jul 29, 2023 | $32.28 | $32.58 | $32.20 | $32.57 | $19,049,452 | $370,968,719 |
Jul 28, 2023 | $31.81 | $32.55 | $31.68 | $32.29 | $23,618,273 | $367,682,106 |
Jul 27, 2023 | $31.64 | $31.96 | $31.41 | $31.82 | $24,422,563 | $362,251,796 |
Jul 26, 2023 | $31.43 | $31.93 | $30.90 | $31.64 | $26,868,971 | $360,040,258 |
Jul 25, 2023 | $32.03 | $32.07 | $31.25 | $31.43 | $24,052,014 | $357,699,261 |
Jul 24, 2023 | $33.67 | $33.79 | $31.85 | $32.03 | $32,017,033 | $364,416,607 |
Jul 23, 2023 | $32.60 | $33.91 | $32.55 | $33.67 | $59,152,800 | $383,075,978 |
Jul 22, 2023 | $33.08 | $33.62 | $32.48 | $32.60 | $25,247,182 | $370,859,004 |
Jul 21, 2023 | $32.59 | $33.14 | $32.40 | $33.08 | $26,925,249 | $376,255,863 |
Jul 20, 2023 | $32.17 | $32.64 | $32.06 | $32.59 | $41,314,130 | $370,697,303 |
Jul 19, 2023 | $32.12 | $32.74 | $32.06 | $32.17 | $36,027,681 | $365,857,681 |
Jul 18, 2023 | $33.06 | $33.61 | $31.77 | $32.11 | $35,274,213 | $365,140,229 |
Jul 17, 2023 | $32.75 | $33.48 | $32.51 | $33.06 | $34,146,884 | $375,881,402 |
Jul 16, 2023 | $33.98 | $34.11 | $32.70 | $32.75 | $30,321,025 | $372,303,967 |
Jul 15, 2023 | $34.25 | $34.78 | $33.81 | $33.98 | $52,531,526 | $386,290,651 |
Jul 14, 2023 | $36.00 | $36.44 | $33.30 | $34.25 | $58,673,405 | $389,230,167 |
Jul 13, 2023 | $33.44 | $36.12 | $33.03 | $35.99 | $69,587,842 | $409,035,172 |
Jul 12, 2023 | $33.49 | $33.90 | $33.17 | $33.44 | $38,214,141 | $380,006,407 |
Jul 11, 2023 | $33.60 | $33.78 | $33.14 | $33.49 | $48,796,124 | $380,472,417 |
Jul 10, 2023 | $33.43 | $34.16 | $32.62 | $33.60 | $52,540,997 | $381,679,059 |
Jul 9, 2023 | $33.67 | $33.84 | $33.32 | $33.43 | $41,313,072 | $379,714,638 |
Jul 8, 2023 | $33.93 | $34.14 | $33.04 | $33.67 | $50,796,090 | $382,385,929 |
Jul 7, 2023 | $33.66 | $34.09 | $33.41 | $33.93 | $52,433,705 | $385,350,723 |
Jul 6, 2023 | $35.07 | $36.03 | $33.66 | $33.66 | $64,225,105 | $382,189,344 |
Jul 5, 2023 | $36.32 | $36.61 | $34.68 | $35.08 | $67,339,370 | $398,250,388 |
Jul 4, 2023 | $37.60 | $38.11 | $36.17 | $36.32 | $63,180,939 | $412,287,596 |
Jul 3, 2023 | $38.23 | $38.38 | $37.34 | $37.61 | $69,136,219 | $426,878,525 |
Jul 2, 2023 | $38.06 | $38.32 | $36.95 | $38.24 | $68,581,612 | $433,983,327 |
Jul 1, 2023 | $37.71 | $39.13 | $37.62 | $38.06 | $80,900,182 | $431,891,704 |
Jun 30, 2023 | $34.24 | $38.82 | $34.09 | $37.71 | $116,333,328 | $427,895,738 |
Jun 29, 2023 | $33.86 | $34.63 | $33.69 | $34.25 | $26,999,931 | $388,562,660 |
Jun 28, 2023 | $36.10 | $36.10 | $33.56 | $33.86 | $32,400,057 | $384,178,377 |
Jun 27, 2023 | $36.10 | $36.97 | $35.35 | $36.10 | $52,323,088 | $409,530,111 |
Jun 26, 2023 | $35.42 | $36.98 | $34.50 | $36.10 | $54,271,483 | $409,283,913 |
Jun 25, 2023 | $35.13 | $36.83 | $34.95 | $35.42 | $38,082,008 | $401,608,310 |
Jun 24, 2023 | $34.72 | $35.68 | $34.25 | $35.13 | $37,026,415 | $398,179,539 |
Jun 23, 2023 | $32.95 | $35.47 | $32.87 | $34.72 | $49,287,231 | $393,524,959 |
Jun 22, 2023 | $33.50 | $34.53 | $32.92 | $32.95 | $40,225,220 | $373,472,954 |
Jun 21, 2023 | $32.79 | $34.28 | $32.67 | $33.50 | $49,568,183 | $379,658,884 |
Jun 20, 2023 | $30.83 | $32.97 | $30.78 | $32.79 | $46,669,666 | $371,564,415 |
Jun 19, 2023 | $30.19 | $31.06 | $30.08 | $30.83 | $21,207,991 | $349,310,745 |
Jun 18, 2023 | $31.18 | $31.21 | $30.12 | $30.18 | $18,389,228 | $341,906,898 |
Jun 17, 2023 | $30.64 | $31.42 | $30.50 | $31.18 | $23,249,315 | $353,206,231 |
Jun 16, 2023 | $29.65 | $30.98 | $29.48 | $30.64 | $30,676,948 | $347,048,602 |
Jun 15, 2023 | $29.03 | $29.88 | $28.92 | $29.65 | $28,570,262 | $335,696,732 |
Jun 14, 2023 | $29.71 | $30.40 | $28.33 | $29.03 | $31,566,368 | $328,694,030 |
Jun 13, 2023 | $29.16 | $29.71 | $28.75 | $29.71 | $30,618,022 | $336,363,658 |
Dash price statistics
Resources
Copy link to sectionWhat is the price prediction for Dash?
Copy link to sectionThe average Dash price prediction values the coin at $140 by the end of 2023. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Dash?
Copy link to sectionDash is a cryptocurrency that was forked from the Bitcoin protocol in 2014. Also known as Darkcoin, Dash allows users to make untraceable transactions. Unlike many other cryptocurrency projects, Dash can be used as a decentralised payment system for everyday transactions.
How does Dash work?
Copy link to sectionDash works by processing transactions using a two-tier network. The first tier uses ‘master nodes’ to perform advanced functions such as InstantSend, which is how it can process fast transactions. Tier 1 also uses PrivateSend, which enhances transaction privacy and anonymity. The second tier allows regular transactions to be processed using ‘ordinary’ nodes.
How is the Dash network secured?
Copy link to sectionDash is secured by the blockchain that it runs on. It uses a hybrid model and combines both proof of work and proof of stake. This mechanism means it can process transactions much faster than cryptocurrencies that rely solely on proof of work. Users on the Dash network verify all transactions and help keep the network safe.
What is Dash used for?
Copy link to sectionDash has multiple uses, although it is mainly used for everyday transactions. It can be used both online and in-store and its fast processing times mean it is an alternative to traditional methods such as credit cards and bank transfers. It can also be used to send money across borders quickly and more cost-effectively.
Why does DASH have value?
Copy link to sectionIts value depends on its usefulness as a digital currency. As more merchants accept Dash and more users pay with it, its value will likely increase. Dash an also be used for staking, which means users can lock up their tokens for a certain period and earn passive income.
Who created Dash?
Copy link to sectionDash was created in 2014 by Evan Duffield, who wanted to improve the speed offered by the Bitcoin network. Dash is governed by the Dash DAO, which is a decentralised organisation that lets users vote on proposals for its future development.
Where can I buy Dash?
Copy link to sectionYou can buy Dash on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Dash?
Copy link to sectionThe simplest way to invest in Dash is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Dash alternatives?
Copy link to sectionThere are many Dash alternatives; if you’re looking for something else, you can find a few options below.
- Polygon. Polygon lets users connect Ethereum compatible blockchain networks.
- Bitcoin. Bitcoin is the original cryptocurrency and the most popular.
- Ethereum. Ethereum is the second most popular cryptocurrency.
More crypto guides
Copy link to sectionFAQs
Copy link to section