Databroker (DTX)
Databroker (DTX)
The price of Databroker is $0.004643420344, a -25.39% change over the last 7 days. Learn more about Databroker’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000027087252 |
|---|---|
| 24h Low | $0.003793335478 |
| 24h High | $0.004645466780 |
| Market cap | $391.26K |
| Trading Volume (24h) | $63.46 |
| Market Dominance | - |
| Market Rank | #2290 |
| Circulating Supply | 84.26M |
| Max Supply | 225M |
Databroker markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
DTX/USDT | $0.004643370000 | - | - | 63 | Recently |
| 2 |
ProBit Global
|
DTX/USDT | $0.003939020000 | - | - | 246 | Recently | No data found | No data found |
Databroker price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.004847113746 | $0.004848977129 | $0.003630598126 | $0.003637839404 | $8 | $306,529 |
| Dec 4, 2024 | $0.004844025291 | $0.004852096421 | $0.004841618176 | $0.004847113746 | $13 | $408,424 |
| Dec 3, 2024 | $0.004841429053 | $0.004844794431 | $0.004837897809 | $0.004844025291 | $13 | $408,164 |
| Dec 1, 2024 | $0.004442913639 | $0.006225538039 | $0.003010828903 | $0.004003401906 | $536 | $337,332 |
| Nov 30, 2024 | $0.004441848628 | $0.004443924516 | $0.004440789700 | $0.004442913639 | $107 | $374,366 |
| Nov 29, 2024 | $0.004440653871 | $0.004446143802 | $0.004440115748 | $0.004441848628 | $107 | $374,276 |
| Nov 28, 2024 | $0.004003592183 | $0.004442177303 | $0.004000277663 | $0.004440653871 | $107 | $374,175 |
| Nov 26, 2024 | $0.003999860486 | $0.004199246179 | $0.003111347074 | $0.004198501836 | $1,398 | $353,771 |
| Nov 25, 2024 | $0.007157115238 | $0.01017 | $0.003629125015 | $0.003999860486 | $720 | $337,033 |
| Nov 24, 2024 | $0.009249120326 | $0.009251886965 | $0.005085743442 | $0.007157115238 | $332 | $603,068 |
| Nov 23, 2024 | $0.008009077229 | $0.01352 | $0.008004550543 | $0.009249120326 | $1,710 | $779,343 |
| Nov 22, 2024 | $0.003883962775 | $0.009012281524 | $0.003881832778 | $0.008009077229 | $1,163 | $674,855 |
| Nov 21, 2024 | $0.003010406160 | $0.003884910247 | $0.003010406160 | $0.003883962775 | $30 | $327,268 |
| Nov 19, 2024 | $0.002721565407 | $0.003014223711 | $0.002720909958 | $0.003013998030 | $62 | $253,963 |
| Nov 5, 2024 | $0.002218670671 | $0.003590903262 | $0.002218114113 | $0.002230086686 | $107 | $187,910 |
| Nov 1, 2024 | $0.002187240413 | $0.003987550865 | $0.002008068320 | $0.002388692459 | $2,759 | $201,274 |
| Oct 31, 2024 | $0.002189202404 | $0.002190247385 | $0.002186449750 | $0.002187240413 | $2,642 | $184,300 |
| Oct 26, 2024 | $0.001597001664 | $0.002397412372 | $0.001577618194 | $0.001577909593 | $273 | $132,957 |
| Oct 25, 2024 | $0.001509441745 | $0.001598679640 | $0.001508585574 | $0.001597001664 | $159 | $134,565 |
| Oct 21, 2024 | $0.000849714015 | $0.001509986066 | $0.000849475998 | $0.001509237474 | $67 | $127,170 |
| Oct 20, 2024 | $0.000849944419 | $0.000850244249 | $0.000849574941 | $0.000849714015 | $85 | $71,598 |
| Oct 14, 2024 | $0.000849581494 | $0.000850124007 | $0.000849276819 | $0.000849678033 | $89 | $71,595 |
| Oct 5, 2024 | $0.000900048252 | $0.000900756324 | $0.000899768841 | $0.000900090414 | $203 | $75,843 |
| Oct 3, 2024 | $0.000849851165 | $0.000850829140 | $0.000849646984 | $0.000849849161 | $79 | $71,609 |
| Sep 24, 2024 | $0.001199867261 | $0.001200951167 | $0.001199674401 | $0.001200011573 | $112 | $101,115 |
| Sep 23, 2024 | $0.001379970552 | $0.001381522375 | $0.001199803287 | $0.001199867261 | $112 | $101,102 |
| Sep 18, 2024 | $0.001380154767 | $0.001381329851 | $0.001379719541 | $0.001380193140 | $144 | $116,297 |
| Sep 17, 2024 | $0.001419996264 | $0.001420631655 | $0.000829838736 | $0.001380154767 | $144 | $116,294 |
| Sep 16, 2024 | $0.001109990152 | $0.001420480314 | $0.001109720746 | $0.001419996264 | $11 | $119,651 |
| Jul 11, 2024 | $0.003979776248 | $0.003984611001 | $0.003976723653 | $0.003979810093 | $50 | $335,344 |
| Jul 7, 2024 | $0.002610234948 | $0.003971425860 | $0.002408993434 | $0.003969071655 | $257 | $334,439 |
| Jul 5, 2024 | $0.002549532697 | $0.002551781915 | $0.002548626519 | $0.002550061813 | $154 | $214,872 |
| Jun 27, 2024 | $0.003887417278 | $0.003889609994 | $0.003484745823 | $0.003485042164 | $73 | $293,654 |
| Jun 24, 2024 | $0.003317754879 | $0.003319961013 | $0.002068449656 | $0.002068798908 | $260 | $174,320 |
| May 31, 2024 | $0.005608538151 | $0.005611155254 | $0.004183798476 | $0.004585577370 | $1,094 | $386,387 |
| May 25, 2024 | $0.004389097018 | $0.005809843490 | $0.004388933194 | $0.005809263432 | $222 | $489,496 |
| May 5, 2024 | $0.006390984178 | $0.006396176586 | $0.006380289101 | $0.006382119137 | $46 | $537,766 |
| Apr 25, 2024 | $0.005168316756 | $0.008481048153 | $0.005167481647 | $0.005808784715 | $189 | $489,456 |
| Apr 16, 2024 | $0.02001 | $0.02002 | $0.007921447145 | $0.009223508923 | $319 | $777,185 |
| Apr 15, 2024 | $0.01201 | $0.02002 | $0.008624341918 | $0.02001 | $328 | $1,685,792 |
| Apr 9, 2024 | $0.003289773849 | $0.005370848692 | $0.003288491159 | $0.005367989408 | $8 | $452,314 |
| Apr 7, 2024 | $0.005751012519 | $0.005752907586 | $0.002839316069 | $0.002839738328 | $50 | $239,280 |
| Apr 3, 2024 | $0.007551695342 | $0.007553896925 | $0.005749002927 | $0.005751862210 | $2 | $484,659 |
| Mar 23, 2024 | $0.005671435204 | $0.005672971981 | $0.005669054567 | $0.005671911385 | $80 | $477,923 |
| Mar 6, 2024 | $0.008129778775 | $0.008139425937 | $0.008118331129 | $0.008123824678 | $141 | $684,524 |
| Mar 4, 2024 | $0.007173378991 | $0.01118 | $0.007170424333 | $0.01118 | $15 | $941,767 |
| Mar 1, 2024 | $0.01049 | $0.01050 | $0.01049 | $0.01050 | $98 | $884,523 |
| Feb 28, 2024 | $0.01371 | $0.01372 | $0.01002 | $0.01022 | $578 | $861,193 |
| Feb 27, 2024 | $0.007494777606 | $0.01398 | $0.007069056710 | $0.01371 | $581 | $1,155,541 |
| Feb 26, 2024 | $0.007489905494 | $0.007497069238 | $0.007487593703 | $0.007494777606 | $19 | $631,520 |
| Feb 25, 2024 | $0.01195 | $0.01196 | $0.006498431823 | $0.007489905494 | $19 | $631,109 |
| Feb 24, 2024 | $0.01196 | $0.01196 | $0.01195 | $0.01195 | $1 | $1,006,924 |
| Feb 23, 2024 | $0.01195 | $0.01196 | $0.01195 | $0.01196 | $0 | $1,007,781 |
| Feb 22, 2024 | $0.01491 | $0.01491 | $0.01195 | $0.01195 | $42 | $1,007,150 |
| Feb 17, 2024 | $0.009307138024 | $0.009307697786 | $0.009298019652 | $0.009302527664 | $54 | $783,843 |
| Feb 16, 2024 | $0.009308925200 | $0.009311391402 | $0.009299007560 | $0.009307138024 | $54 | $784,231 |
| Feb 11, 2024 | $0.009303257148 | $0.009307544805 | $0.009300059448 | $0.009302701738 | $54 | $783,858 |
| Feb 9, 2024 | $0.009301328982 | $0.009309461536 | $0.009293403140 | $0.009304864153 | $54 | $784,040 |
| Feb 8, 2024 | $0.009297371291 | $0.009303110428 | $0.009293293127 | $0.009301328982 | $54 | $783,742 |
| Feb 7, 2024 | $0.003769573704 | $0.009300594626 | $0.003766770620 | $0.009297371291 | $54 | $783,408 |
| Feb 3, 2024 | $0.002399438798 | $0.002399922787 | $0.002398487257 | $0.002399534094 | $13 | $202,188 |
| Feb 2, 2024 | $0.002399786073 | $0.002400684995 | $0.002398228603 | $0.002399438798 | $13 | $202,180 |
| Feb 1, 2024 | $0.002398424660 | $0.002400434742 | $0.002397378370 | $0.002399786073 | $13 | $202,209 |
| Jan 31, 2024 | $0.002400213393 | $0.002400582799 | $0.002397619516 | $0.002398424660 | $13 | $202,094 |
| Jan 29, 2024 | $0.002399869950 | $0.002400918309 | $0.002399205873 | $0.002400060787 | $13 | $202,232 |
| Jan 28, 2024 | $0.002400138723 | $0.002400489095 | $0.002398835848 | $0.002399869950 | $13 | $202,216 |
| Jan 27, 2024 | $0.002399728634 | $0.002400751438 | $0.002399189565 | $0.002400138723 | $13 | $202,239 |
| Jan 25, 2024 | $0.002399127437 | $0.002401030334 | $0.002398312672 | $0.002399102041 | $13 | $202,151 |
| Jan 24, 2024 | $0.002398473103 | $0.002400995986 | $0.002397369525 | $0.002399127437 | $13 | $202,154 |
| Jan 23, 2024 | $0.002397054988 | $0.002400268417 | $0.002396575949 | $0.002398473103 | $13 | $202,098 |
| Jan 22, 2024 | $0.002398480793 | $0.002399552843 | $0.002396785236 | $0.002397054988 | $13 | $201,979 |
| Jan 20, 2024 | $0.002398290935 | $0.002402098816 | $0.002397566377 | $0.002398339494 | $13 | $202,087 |
| Jan 19, 2024 | $0.002398040594 | $0.002400061540 | $0.002396305753 | $0.002398290935 | $13 | $202,083 |
| Jan 15, 2024 | $0.002388606203 | $0.002399392049 | $0.002388138993 | $0.002398990662 | $13 | $202,142 |
| Jan 14, 2024 | $0.001809846386 | $0.002390678053 | $0.001809321508 | $0.002388606203 | $5 | $201,267 |
| Jan 11, 2024 | $0.001810338664 | $0.001812012307 | $0.001808678844 | $0.001810106238 | $75 | $152,522 |
| Jan 8, 2024 | $0.001810987028 | $0.001813814239 | $0.001809561322 | $0.001811610661 | $75 | $152,649 |
| Jan 6, 2024 | $0.001811617127 | $0.001812967786 | $0.001810399023 | $0.001810667119 | $75 | $152,569 |
| Dec 30, 2023 | $0.001810692660 | $0.001811574893 | $0.001809442670 | $0.001810347372 | $75 | $152,542 |
| Dec 28, 2023 | $0.001811375853 | $0.001813931356 | $0.001809443257 | $0.001811650476 | $75 | $152,652 |
| Dec 26, 2023 | $0.002430792583 | $0.009318290269 | $0.002057501816 | $0.002060303301 | $253 | $173,604 |
| Dec 25, 2023 | $0.002431939560 | $0.002432408364 | $0.002428543001 | $0.002430718122 | $1 | $204,815 |
| Dec 24, 2023 | $0.002431278749 | $0.002433344238 | $0.002427051368 | $0.002431749631 | $1 | $204,902 |
| Dec 23, 2023 | $0.002432184193 | $0.002433501136 | $0.002430690389 | $0.002431403555 | $1 | $204,873 |
| Dec 22, 2023 | $0.002430520507 | $0.002433776255 | $0.002429729367 | $0.002432251463 | $1 | $204,945 |
| Dec 20, 2023 | $0.002429643913 | $0.002431970126 | $0.002425903521 | $0.002430076236 | $1 | $204,761 |
| Dec 19, 2023 | $0.002429774495 | $0.002430717387 | $0.002427800991 | $0.002429581584 | $1 | $204,720 |
| Dec 18, 2023 | $0.002428432538 | $0.002431532405 | $0.002426904331 | $0.002429776109 | $1 | $204,736 |
| Dec 16, 2023 | $0.002440700921 | $0.002440955125 | $0.002437857128 | $0.002438361644 | $5 | $205,460 |
| Dec 12, 2023 | $0.002439077699 | $0.002441500200 | $0.002437458187 | $0.002439686504 | $5 | $205,571 |
| Dec 11, 2023 | $0.003500413857 | $0.003504109515 | $0.002438862208 | $0.002438884622 | $5 | $205,504 |
| Dec 10, 2023 | $0.003501388548 | $0.003502274648 | $0.003498539355 | $0.003500419298 | $7 | $294,950 |
| Dec 9, 2023 | $0.003500851886 | $0.003503258970 | $0.003500068555 | $0.003501469619 | $7 | $295,038 |
| Dec 7, 2023 | $0.003500392047 | $0.003503122218 | $0.003499392594 | $0.003501447283 | $7 | $295,036 |
| Dec 5, 2023 | $0.003499625329 | $0.003508872515 | $0.003493316613 | $0.003500458793 | $7 | $294,953 |
| Dec 3, 2023 | $0.003501534653 | $0.003505608354 | $0.003498619043 | $0.003499671808 | $7 | $294,887 |
| Dec 2, 2023 | $0.003501028660 | $0.003510268524 | $0.003494421539 | $0.003501719875 | $7 | $295,059 |
| Dec 1, 2023 | $0.003500655157 | $0.003503641707 | $0.003498461599 | $0.003501083960 | $7 | $295,006 |
| Nov 30, 2023 | $0.003501491909 | $0.003501694005 | $0.003498714318 | $0.003500598207 | $7 | $294,965 |
| Nov 25, 2023 | $0.005833015111 | $0.005835278969 | $0.005161084936 | $0.005162110966 | $2 | $434,966 |
Databroker price Statistics
About Databroker
Copy link to sectionResources
Copy link to sectionWhat is the Databroker price today?
Copy link to sectionThe DTX price is currently $0.004643420344. The price of Databroker is +36.46% over the last 30 days. You can use the live Databroker chart to track the DTX/USD price in real time above, or compare the Databroker value today to its past performance using the Databroker price history tab at the top of this page.
What is the Databroker price prediction for 2025?
Copy link to sectionDatabroker price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Databroker might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Databroker price has risen or fallen in response, you can begin to understand how the Databroker market reacts to external pressures.
Alongside the DTX price chart and updates to the Databroker technology, uptake, or development, these factors help you make a Databroker price forecast for the next few months and years.
What is the total supply of DTX?
Copy link to sectionThe circulating supply is 84,261,288.92 DTX, out of a total maximum supply of 225,000,000.00 DTX.
Where can I buy Databroker?
Copy link to sectionYou can buy Databroker on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Databroker explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Databroker?
Copy link to sectionThe simplest way to invest in Databroker is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Databroker