Decode Coin (DECODE)
Decode Coin (DECODE)
The price of Decode Coin is $0.00, a +8.17% change over the last 7 days. Learn more about Decode Coin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.001920672057 |
| 24h High | $0.001920672057 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 100B |
No live data available
Decode Coin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
DECODE/USDT | $0.001755940000 | - | - | 1,009 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
DECODE/USDT | $0.002105300000 | - | - | 1 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
ETH/DECODE | $3,670.22 | - | - | 0 | Recently | No data found | No data found |
Decode Coin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 26, 2024 | $0.001920672057 | $0.001920672057 | $0.001920672057 | $0.001920672057 | $0 | $0 |
| May 19, 2024 | $0.001775611810 | $0.001775611810 | $0.001775611810 | $0.001775611810 | $0 | $0 |
| May 5, 2024 | $0.001753781559 | $0.001753781559 | $0.001753781559 | $0.001753781559 | $0 | $0 |
| May 3, 2024 | $0.001753781559 | $0.001753781559 | $0.001753781559 | $0.001753781559 | $0 | $0 |
| May 2, 2024 | $0.001715228584 | $0.001753781559 | $0.001715228584 | $0.001753781559 | $1,009 | $0 |
| Apr 25, 2024 | $0.001688015193 | $0.001688015193 | $0.001688015193 | $0.001688015193 | $0 | $0 |
| Apr 24, 2024 | $0.001688015193 | $0.001688015193 | $0.001688015193 | $0.001688015193 | $0 | $0 |
| Apr 21, 2024 | $0.001690257062 | $0.001690257062 | $0.001690257062 | $0.001690257062 | $0 | $0 |
| Apr 20, 2024 | $0.001690257062 | $0.001690257062 | $0.001690257062 | $0.001690257062 | $0 | $0 |
| Apr 9, 2024 | $0.001708715116 | $0.001708715116 | $0.001708715116 | $0.001708715116 | $0 | $0 |
| Apr 7, 2024 | $0.001709243881 | $0.001709483279 | $0.001709243881 | $0.001709483279 | $10 | $0 |
| Mar 26, 2024 | $0.001710566866 | $0.001710566866 | $0.001710566866 | $0.001710566866 | $0 | $0 |
| Mar 19, 2024 | $0.001735998981 | $0.001735998981 | $0.001709510882 | $0.001709510882 | $598 | $0 |
| Mar 6, 2024 | $0.001844817643 | $0.001844817643 | $0.001844817643 | $0.001844817643 | $0 | $0 |
| Mar 5, 2024 | $0.001814305837 | $0.001844817643 | $0.001814305837 | $0.001844817643 | $643 | $0 |
| Mar 2, 2024 | $0.001954946398 | $0.001954946398 | $0.001814305837 | $0.001814305837 | $3,010 | $0 |
| Mar 1, 2024 | $0.002017461598 | $0.002017461598 | $0.001954946398 | $0.001954946398 | $3,108 | $0 |
| Feb 26, 2024 | $0.002016478428 | $0.002033206719 | $0.002016478428 | $0.002033206719 | $250 | $0 |
| Feb 25, 2024 | $0.002004813206 | $0.002016478428 | $0.002004813206 | $0.002016478428 | $200 | $0 |
| Feb 22, 2024 | $0.002030646235 | $0.002030646235 | $0.002017424172 | $0.002017424172 | $211 | $0 |
| Feb 14, 2024 | $0.001954013038 | $0.001954013038 | $0.001954013038 | $0.001954013038 | $0 | $0 |
| Feb 8, 2024 | $0.001991089242 | $0.002007359240 | $0.001985410349 | $0.002001394155 | $876 | $0 |
| Feb 7, 2024 | $0.001991089242 | $0.001991089242 | $0.001991089242 | $0.001991089242 | $0 | $0 |
| Feb 1, 2024 | $0.002047701030 | $0.002047701030 | $0.002047701030 | $0.002047701030 | $0 | $0 |
| Jan 26, 2024 | $0.002002726827 | $0.002002726827 | $0.002002726827 | $0.002002726827 | $0 | $0 |
| Jan 25, 2024 | $0.001984118529 | $0.002002726827 | $0.001984118529 | $0.002002726827 | $258 | $0 |
| Jan 23, 2024 | $0.001984118529 | $0.001984118529 | $0.001984118529 | $0.001984118529 | $0 | $0 |
| Jan 21, 2024 | $0.001953769503 | $0.001968518264 | $0.001953769503 | $0.001968518264 | $258 | $0 |
| Jan 20, 2024 | $0.001953769503 | $0.001953769503 | $0.001953769503 | $0.001953769503 | $0 | $0 |
| Jan 15, 2024 | $0.001849452859 | $0.001849452859 | $0.001849452859 | $0.001849452859 | $0 | $0 |
| Jan 13, 2024 | $0.001849452859 | $0.001849452859 | $0.001849452859 | $0.001849452859 | $0 | $0 |
| Jan 11, 2024 | $0.001852968193 | $0.001852968193 | $0.001852968193 | $0.001852968193 | $0 | $0 |
| Jan 9, 2024 | $0.001915376839 | $0.001915376839 | $0.001862201912 | $0.001862201912 | $1,211 | $0 |
| Jan 5, 2024 | $0.001965679888 | $0.001965679888 | $0.001965679888 | $0.001965679888 | $0 | $0 |
| Jan 4, 2024 | $0.001978376530 | $0.001978376530 | $0.001965679888 | $0.001965679888 | $98 | $0 |
| Jan 3, 2024 | $0.001978376530 | $0.001978376530 | $0.001978376530 | $0.001978376530 | $0 | $0 |
| Dec 31, 2023 | $0.001994726185 | $0.001994726185 | $0.001993540305 | $0.001993540305 | $1 | $0 |
| Dec 30, 2023 | $0.001994726185 | $0.001994726185 | $0.001994726185 | $0.001994726185 | $0 | $0 |
| Dec 28, 2023 | $0.001994726185 | $0.001994726185 | $0.001994726185 | $0.001994726185 | $0 | $0 |
| Dec 27, 2023 | $0.001993565046 | $0.001994726185 | $0.001993565046 | $0.001994726185 | $0 | $0 |
| Dec 25, 2023 | $0.001998520184 | $0.001998520184 | $0.001994701270 | $0.001994701270 | $4 | $0 |
| Dec 15, 2023 | $0.002038874286 | $0.002040719744 | $0.002038395660 | $0.002039544060 | $0 | $0 |
| Dec 14, 2023 | $0.002051019907 | $0.002052346697 | $0.002038737283 | $0.002038817541 | $206 | $0 |
| Dec 13, 2023 | $0.002048253725 | $0.002051957455 | $0.002047175066 | $0.002051100477 | $0 | $0 |
| Dec 10, 2023 | $0.002110063150 | $0.002110063150 | $0.002110063150 | $0.002110063150 | $0 | $0 |
| Dec 8, 2023 | $0.002110151096 | $0.002110740967 | $0.002109309325 | $0.002110063150 | $0 | $0 |
| Dec 4, 2023 | $0.002028598287 | $0.002043155691 | $0.001985549861 | $0.002001070524 | $2,755 | $0 |
| Nov 30, 2023 | $0.002065017678 | $0.002065017678 | $0.002065017678 | $0.002065017678 | $0 | $0 |
| Nov 28, 2023 | $0.001999945368 | $0.002065270094 | $0.001999595626 | $0.002065264624 | $1,797 | $0 |
| Nov 27, 2023 | $0.001931423511 | $0.002000220331 | $0.001931423511 | $0.001999926366 | $2,071 | $0 |
| Nov 24, 2023 | $0.002036046437 | $0.002036108141 | $0.001931447912 | $0.001931958314 | $1,953 | $0 |
| Nov 13, 2023 | $0.001636567437 | $0.001668201428 | $0.001636086450 | $0.001667368967 | $1,005 | $0 |
| Nov 12, 2023 | $0.001593148067 | $0.001637032601 | $0.001592619939 | $0.001636740931 | $1,182 | $0 |
| Nov 9, 2023 | $0.001650346890 | $0.001650815534 | $0.001612640532 | $0.001612758089 | $726 | $0 |
| Oct 30, 2023 | $0.001779764282 | $0.001780457632 | $0.001739101649 | $0.001739261073 | $950 | $0 |
| Oct 29, 2023 | $0.001861655157 | $0.001861655157 | $0.001779568073 | $0.001779706565 | $1,506 | $0 |
| Oct 16, 2023 | $0.001918094799 | $0.002022325667 | $0.001915450366 | $0.002021486685 | $15,777 | $0 |
| Oct 6, 2023 | $0.001886555390 | $0.001886925665 | $0.001849377915 | $0.001850272294 | $1,039 | $0 |
| Oct 2, 2023 | $0.001772811509 | $0.001772811509 | $0.001772811509 | $0.001772811509 | $0 | $0 |
| Sep 29, 2023 | $0.001782881241 | $0.001782961864 | $0.001782881241 | $0.001782961864 | $0 | $0 |
| Sep 25, 2023 | $0.001594449255 | $0.001654812908 | $0.001594449255 | $0.001653767214 | $3,180 | $0 |
| Sep 21, 2023 | $0.001653108090 | $0.001653234066 | $0.001603267564 | $0.001605743017 | $2,024 | $0 |
| Sep 20, 2023 | $0.001661753774 | $0.001662590154 | $0.001652618244 | $0.001653039676 | $31 | $0 |
| Sep 8, 2023 | $0.001985068449 | $0.001985713883 | $0.001981315210 | $0.001981775225 | $99 | $0 |
| Sep 5, 2023 | $0.002045628979 | $0.002045628979 | $0.002045628979 | $0.002045628979 | $0 | $0 |
| Sep 3, 2023 | $0.002045628979 | $0.002045628979 | $0.002045628979 | $0.002045628979 | $0 | $0 |
| Sep 2, 2023 | $0.002045628979 | $0.002045628979 | $0.002045628979 | $0.002045628979 | $0 | $0 |
| Sep 1, 2023 | $0.002046094055 | $0.002047155710 | $0.002045220723 | $0.002045628979 | $0 | $0 |
| Aug 31, 2023 | $0.002079213836 | $0.002079213836 | $0.002045675240 | $0.002045954942 | $310 | $0 |
| Aug 30, 2023 | $0.002079213836 | $0.002079213836 | $0.002079213836 | $0.002079213836 | $0 | $0 |
| Aug 29, 2023 | $0.002079136537 | $0.002079213836 | $0.002079136537 | $0.002079213836 | $0 | $0 |
| Aug 28, 2023 | $0.002105398938 | $0.002105398938 | $0.002078764833 | $0.002079294453 | $658 | $0 |
| Aug 27, 2023 | $0.002105398938 | $0.002105398938 | $0.002105398938 | $0.002105398938 | $0 | $0 |
| Aug 26, 2023 | $0.002105398938 | $0.002105398938 | $0.002105398938 | $0.002105398938 | $0 | $0 |
| Aug 25, 2023 | $0.002109343905 | $0.002109343905 | $0.002104877354 | $0.002105398938 | $1 | $0 |
| Aug 24, 2023 | $0.002109583879 | $0.002110148036 | $0.002108798687 | $0.002109343905 | $0 | $0 |
| Aug 23, 2023 | $0.002263663902 | $0.002263663902 | $0.002108394713 | $0.002109524793 | $3,362 | $0 |
| Aug 22, 2023 | $0.002263674924 | $0.002263674924 | $0.002263663902 | $0.002263663902 | $0 | $0 |
| Aug 21, 2023 | $0.002268865648 | $0.002268865648 | $0.002262806632 | $0.002263566354 | $79 | $0 |
| Aug 20, 2023 | $0.002268891846 | $0.002269959400 | $0.002268486051 | $0.002268865648 | $0 | $0 |
| Aug 19, 2023 | $0.002275489218 | $0.002275489218 | $0.002268125944 | $0.002268782829 | $112 | $0 |
| Aug 18, 2023 | $0.002275700285 | $0.002275700285 | $0.002275489218 | $0.002275489218 | $0 | $0 |
| Aug 17, 2023 | $0.002255763421 | $0.002276410615 | $0.002255261571 | $0.002275444199 | $777 | $0 |
| Aug 16, 2023 | $0.002246052690 | $0.002256802058 | $0.002245267513 | $0.002255838245 | $200 | $0 |
| Aug 15, 2023 | $0.002219951416 | $0.002247142769 | $0.002219951416 | $0.002246047484 | $980 | $0 |
| Aug 14, 2023 | $0.002225342526 | $0.002225342526 | $0.002218260165 | $0.002220327004 | $1 | $0 |
| Aug 13, 2023 | $0.002225342526 | $0.002225342526 | $0.002225342526 | $0.002225342526 | $0 | $0 |
| Aug 12, 2023 | $0.002225342526 | $0.002225342526 | $0.002225342526 | $0.002225342526 | $0 | $0 |
| Aug 11, 2023 | $0.002225554550 | $0.002226741511 | $0.002224363002 | $0.002225342526 | $0 | $0 |
| Aug 10, 2023 | $0.002245352995 | $0.002245352995 | $0.002225026274 | $0.002225693216 | $524 | $0 |
| Aug 9, 2023 | $0.002245352995 | $0.002245352995 | $0.002245352995 | $0.002245352995 | $0 | $0 |
| Aug 8, 2023 | $0.002244911532 | $0.002246251766 | $0.002244378984 | $0.002245352995 | $0 | $0 |
| Aug 7, 2023 | $0.002239294085 | $0.002246334521 | $0.002239294085 | $0.002245193628 | $224 | $0 |
| Aug 6, 2023 | $0.002239680061 | $0.002240914605 | $0.002238837005 | $0.002239294085 | $0 | $0 |
| Aug 5, 2023 | $0.002266899538 | $0.002267937266 | $0.002239400322 | $0.002239797773 | $448 | $0 |
| Aug 4, 2023 | $0.002292427145 | $0.002322736334 | $0.002266622239 | $0.002266816662 | $2,073 | $0 |
| Aug 3, 2023 | $0.002292578826 | $0.002292578826 | $0.002292427145 | $0.002292427145 | $0 | $0 |
| Aug 2, 2023 | $0.002287835505 | $0.002295282740 | $0.002287835505 | $0.002292733719 | $99 | $0 |
| Aug 1, 2023 | $0.002248245977 | $0.002290409427 | $0.002248245977 | $0.002288353512 | $773 | $0 |
| Jul 31, 2023 | $0.002301234894 | $0.002301234894 | $0.002176584442 | $0.002248539765 | $7,462 | $0 |
Decode Coin price Statistics
About Decode Coin
Copy link to sectionResources
Copy link to sectionWhat is the Decode Coin price today?
Copy link to sectionThe DECODE price is currently $0.00. The price of Decode Coin is +13.78% over the last 30 days. You can use the live Decode Coin chart to track the DECODE/USD price in real time above, or compare the Decode Coin value today to its past performance using the Decode Coin price history tab at the top of this page.
What is the Decode Coin price prediction for 2025?
Copy link to sectionDecode Coin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Decode Coin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Decode Coin price has risen or fallen in response, you can begin to understand how the Decode Coin market reacts to external pressures.
Alongside the DECODE price chart and updates to the Decode Coin technology, uptake, or development, these factors help you make a Decode Coin price forecast for the next few months and years.
What is the total supply of DECODE?
Copy link to sectionThe circulating supply is 0.00 DECODE, out of a total maximum supply of 100,000,000,000.00 DECODE.
Where can I buy Decode Coin?
Copy link to sectionYou can buy Decode Coin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Decode Coin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Decode Coin?
Copy link to sectionThe simplest way to invest in Decode Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Decode Coin