Deesse (LOVE)
Deesse (LOVE)
The price of Deesse is $0.000406043881, a +6.53% change over the last 7 days. Learn more about Deesse’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000007458960 |
|---|---|
| 24h Low | $0.000391766231 |
| 24h High | $0.000409713484 |
| Market Cap | $0 |
| Trading Volume (24h) | $22.93K |
| Market Dominance | 0% |
| Market Rank | #4377 |
| Circulating Supply | 0 |
| Max Supply | - |
Deesse markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
LOVE/USDT | $0.000417580000 | $65.10 | $610.67 | 71,476 | Recently |
| 2 |
KuCoin
|
LOVE/USDT | $0.001948160000 | $1.88 | $867.25 | 18,256 | Recently |
| 3 |
MEXC
|
LOVE/USDT | $0.000613330000 | $146.91 | $30.80 | 169 | Recently |
| 4 |
Uniswap v2
|
LOVE/WETH | $0.04620 | - | - | 2,979,064 | Recently |
| 5 |
Uniswap v3 (Ethereum)
|
LOVE/WETH | $0.04424 | - | - | 53,677 | Recently |
| 6 |
LBank
|
LOVE/USDT | $0.04542 | $523.82 | $601.52 | 542,801 | Recently |
| 7 |
BitForex
|
LOVE/USDT | $0.04631 | $868.51 | $81.14 | 38,119 | Recently |
| 8 |
OpenOcean
|
BNB/LOVE | $260.41 | - | - | 1,928 | Recently |
| 9 |
Huobi
|
LOVE/USDT | $0.000386040000 | $78.52 | $1,220.76 | 48,130 | Recently |
| 10 |
HTX
|
LOVE/USDT | $0.000408650000 | $89.19 | $112.77 | 8,901 | Recently | No data found | No data found |
Deesse price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 6, 2024 | $0.000400650010 | $0.000408736042 | $0.000391766231 | $0.000407398737 | $27,129 | $0 |
| Oct 4, 2024 | $0.000122691696 | $0.000125438159 | $0.000115758479 | $0.000117727538 | $60,732 | $0 |
| Oct 3, 2024 | $0.000380483304 | $0.000386654458 | $0.000368336976 | $0.000384461036 | $31,162 | $0 |
| Sep 29, 2024 | $0.000373097444 | $0.000388414415 | $0.000372073121 | $0.000386206623 | $36,906 | $0 |
| Sep 26, 2024 | $0.000375469575 | $0.000382228544 | $0.000371929890 | $0.000373338002 | $35,314 | $0 |
| Sep 25, 2024 | $0.000389222438 | $0.000390617261 | $0.000358959582 | $0.000375469575 | $38,211 | $0 |
| Sep 23, 2024 | $0.000370519965 | $0.000378877069 | $0.000370500648 | $0.000374736604 | $35,167 | $0 |
| Sep 22, 2024 | $0.000379500552 | $0.000379500552 | $0.000370074826 | $0.000370499964 | $36,765 | $0 |
| Sep 19, 2024 | $0.000383636837 | $0.000392222136 | $0.000379282024 | $0.000386634592 | $35,456 | $0 |
| Sep 17, 2024 | $0.000383177111 | $0.000391436452 | $0.000375544506 | $0.000383859893 | $34,908 | $0 |
| Sep 15, 2024 | $0.000381615505 | $0.000390486303 | $0.000377475594 | $0.000382508037 | $36,505 | $0 |
| Sep 14, 2024 | $0.000382892491 | $0.000385297439 | $0.000375646699 | $0.000381215426 | $34,506 | $0 |
| Jul 17, 2024 | $0.000373424959 | $0.000421771164 | $0.000373142940 | $0.000421506196 | $46,482 | $0 |
| Jul 14, 2024 | $0.000390600804 | $0.000415438756 | $0.000390161157 | $0.000408946392 | $26,214 | $0 |
| Jul 7, 2024 | $0.000324670348 | $0.000386052262 | $0.000304484526 | $0.000311622356 | $35,423 | $0 |
| Jun 27, 2024 | $0.000527271308 | $0.000794162056 | $0.000491109380 | $0.000494630337 | $147,387 | $0 |
| Jun 1, 2024 | $0.000466041170 | $0.000524724305 | $0.000460630459 | $0.000472952824 | $65,792 | $0 |
| May 23, 2024 | $0.000398721281 | $0.000539738055 | $0.000392038144 | $0.000458379647 | $39,075 | $0 |
| May 16, 2024 | $0.000364062874 | $0.000364062874 | $0.000359966413 | $0.000360922854 | $67,746 | $0 |
| May 5, 2024 | $0.000352137478 | $0.000361405531 | $0.000349864797 | $0.000356291123 | $100,464 | $0 |
| Apr 28, 2024 | $0.000364458230 | $0.000378923184 | $0.000350018593 | $0.000369391919 | $152,594 | $0 |
| Apr 25, 2024 | $0.000338809093 | $0.000349280411 | $0.000313030482 | $0.000327877919 | $113,737 | $0 |
| Apr 24, 2024 | $0.000401347493 | $0.000404562348 | $0.000317190056 | $0.000339148992 | $112,720 | $0 |
| Apr 21, 2024 | $0.000307100361 | $0.000420192893 | $0.000307066545 | $0.000310596212 | $107,165 | $0 |
| Apr 19, 2024 | $0.000312440518 | $0.000315199625 | $0.000305026679 | $0.000310422027 | $21,682 | $0 |
| Apr 18, 2024 | $0.000402167279 | $0.000402364361 | $0.000302917104 | $0.000312570593 | $58,670 | $0 |
| Apr 14, 2024 | $0.000435698433 | $0.000436061917 | $0.000372635959 | $0.000378924690 | $75,373 | $0 |
| Apr 9, 2024 | $0.000495770433 | $0.000503024530 | $0.000420418768 | $0.000420440515 | $152,209 | $0 |
| Apr 7, 2024 | $0.000467239929 | $0.000603656445 | $0.000438555387 | $0.000603656445 | $42,639 | $0 |
| Apr 4, 2024 | $0.000592691674 | $0.000611437743 | $0.000410471110 | $0.000410499818 | $83,072 | $0 |
| Mar 31, 2024 | $0.000541305825 | $0.000541852518 | $0.000466949076 | $0.000471897058 | $9,977 | $0 |
| Mar 28, 2024 | $0.000744666202 | $0.000749715292 | $0.000575855675 | $0.000594664064 | $83,019 | $0 |
| Mar 24, 2024 | $0.000746371571 | $0.000753861540 | $0.000744485860 | $0.000750584076 | $24,856 | $0 |
| Mar 21, 2024 | $0.000578075149 | $0.000750918508 | $0.000578062208 | $0.000750278588 | $24,767 | $0 |
| Mar 18, 2024 | $0.000714651262 | $0.000723786366 | $0.000675954009 | $0.000685363942 | $1,559,830 | $0 |
| Mar 17, 2024 | $0.000696427176 | $0.000715472456 | $0.000689918189 | $0.000714671246 | $1,803,975 | $0 |
| Mar 14, 2024 | $0.000771959121 | $0.000785111746 | $0.000755236428 | $0.000759796287 | $1,842,871 | $0 |
| Mar 7, 2024 | $0.000707955571 | $0.000709155360 | $0.000700200097 | $0.000706787809 | $13,764 | $0 |
| Mar 6, 2024 | $0.000703960548 | $0.000709863882 | $0.000700163000 | $0.000707955571 | $16,871 | $0 |
| Mar 5, 2024 | $0.000707943970 | $0.000709128135 | $0.000698391084 | $0.000703960548 | $20,328 | $0 |
| Mar 3, 2024 | $0.000712296141 | $0.000739435135 | $0.000696210360 | $0.000711130825 | $64,975 | $0 |
| Mar 2, 2024 | $0.000767310091 | $0.000821728467 | $0.000704934500 | $0.000712344802 | $74,147 | $0 |
| Feb 29, 2024 | $0.000695128920 | $0.000740181860 | $0.000694131940 | $0.000739968729 | $66,718 | $0 |
| Feb 25, 2024 | $0.000744011078 | $0.000744160905 | $0.000714358789 | $0.000721488300 | $105,911 | $0 |
| Feb 22, 2024 | $0.000699932218 | $0.000731082766 | $0.000693806114 | $0.000731082750 | $105,979 | $0 |
| Feb 18, 2024 | $0.000718005348 | $0.000738702823 | $0.000698851049 | $0.000734474042 | $111,657 | $0 |
| Feb 17, 2024 | $0.000712926455 | $0.000748972796 | $0.000686671839 | $0.000718005095 | $108,650 | $0 |
| Feb 16, 2024 | $0.000676366077 | $0.000780786251 | $0.000674908720 | $0.000712926710 | $110,513 | $0 |
| Feb 14, 2024 | $0.000674568031 | $0.000806310796 | $0.000667183693 | $0.000750676620 | $112,900 | $0 |
| Feb 13, 2024 | $0.000689530592 | $0.000737321647 | $0.000652749166 | $0.000674570950 | $145,287 | $0 |
| Feb 7, 2024 | $0.000661212448 | $0.000691349724 | $0.000628306953 | $0.000652362513 | $157,910 | $0 |
| Feb 6, 2024 | $0.000663088506 | $0.000723878771 | $0.000636945352 | $0.000661197151 | $160,964 | $0 |
| Feb 5, 2024 | $0.000721806438 | $0.000725930580 | $0.000668043685 | $0.000671314397 | $540,114 | $0 |
| Feb 3, 2024 | $0.000789482622 | $0.000909000679 | $0.000779825766 | $0.000790783799 | $786,463 | $0 |
| Jan 31, 2024 | $0.000705489774 | $0.001047485427 | $0.000662015051 | $0.000988422678 | $1,310,539 | $0 |
| Jan 30, 2024 | $0.000707508651 | $0.000724860015 | $0.000700728035 | $0.000705489774 | $1,372,687 | $0 |
| Jan 29, 2024 | $0.000701777526 | $0.000732010991 | $0.000700330938 | $0.000707489789 | $1,255,033 | $0 |
| Jan 28, 2024 | $0.000759759201 | $0.000767337552 | $0.000701607138 | $0.000701753284 | $1,120,346 | $0 |
| Jan 26, 2024 | $0.000750798591 | $0.000828047443 | $0.000746258079 | $0.000785074456 | $1,383,578 | $0 |
| Jan 25, 2024 | $0.000777224525 | $0.000820533744 | $0.000736717851 | $0.000748477157 | $1,211,223 | $0 |
| Jan 24, 2024 | $0.000812333936 | $0.000813045952 | $0.000737078334 | $0.000773098517 | $1,446,571 | $0 |
| Jan 23, 2024 | $0.000968285487 | $0.000978420655 | $0.000812190857 | $0.000812363282 | $1,603,495 | $0 |
| Jan 22, 2024 | $0.000840183884 | $0.000985241839 | $0.000737618474 | $0.000968701683 | $1,320,064 | $0 |
| Jan 21, 2024 | $0.000894707026 | $0.000964056800 | $0.000840105773 | $0.000840105773 | $1,506,632 | $0 |
| Jan 20, 2024 | $0.000898534812 | $0.001061923562 | $0.000867038297 | $0.000893325070 | $1,780,375 | $0 |
| Jan 18, 2024 | $0.001030510797 | $0.001056099895 | $0.000913950579 | $0.000914996771 | $1,777,273 | $0 |
| Jan 14, 2024 | $0.001048897479 | $0.001095287658 | $0.001025807740 | $0.001025970049 | $1,764,268 | $0 |
| Jan 10, 2024 | $0.001111459974 | $0.001238140251 | $0.001089280814 | $0.001105125505 | $2,052,531 | $0 |
| Jan 8, 2024 | $0.001081227558 | $0.001136584092 | $0.000986163669 | $0.001030737698 | $1,284,711 | $0 |
| Dec 31, 2023 | $0.001631290938 | $0.001637565152 | $0.001578186522 | $0.001581556276 | $1,095,548 | $0 |
| Dec 30, 2023 | $0.001641522231 | $0.001667568770 | $0.001601481962 | $0.001631433070 | $1,602,616 | $0 |
| Dec 27, 2023 | $0.001791541447 | $0.001799469635 | $0.001607154624 | $0.001613136587 | $1,348,676 | $0 |
| Dec 25, 2023 | $0.001816579591 | $0.001985541477 | $0.001766844282 | $0.001889243169 | $1,553,460 | $0 |
| Dec 6, 2023 | $0.002512256562 | $0.002583386399 | $0.002481400003 | $0.002549625503 | $1,592,059 | $0 |
| Nov 30, 2023 | $0.001731687768 | $0.001772343214 | $0.001590228619 | $0.001693659424 | $1,389,674 | $0 |
| Nov 17, 2023 | $0.001304724692 | $0.001305219506 | $0.001235012415 | $0.001267847243 | $3,137,406 | $0 |
| Nov 16, 2023 | $0.001300218687 | $0.001305322923 | $0.001298945661 | $0.001304834406 | $3,925,301 | $0 |
| Nov 13, 2023 | $0.001334333183 | $0.001338057158 | $0.001308517523 | $0.001319847074 | $2,162,868 | $0 |
| Nov 12, 2023 | $0.001378074200 | $0.001378947230 | $0.001296845181 | $0.001336114002 | $3,638,584 | $0 |
| Nov 10, 2023 | $0.001319514160 | $0.001369678146 | $0.001225261779 | $0.001361773540 | $3,397,045 | $0 |
| Nov 4, 2023 | $0.001549038501 | $0.001556694654 | $0.001489269292 | $0.001517406919 | $2,713,719 | $0 |
| Nov 2, 2023 | $0.001441218779 | $0.001455858659 | $0.001410070052 | $0.001449619181 | $4,395,807 | $0 |
| Oct 29, 2023 | $0.001429329946 | $0.001430045048 | $0.001406021605 | $0.001408727457 | $1,438,364 | $0 |
| Oct 23, 2023 | $0.001229546115 | $0.001312455851 | $0.001184916098 | $0.001189695449 | $2,429,081 | $0 |
| Oct 16, 2023 | $0.000409052159 | $0.000486958765 | $0.000391829137 | $0.000453765213 | $1,582,566 | $0 |
| Oct 15, 2023 | $0.000415364445 | $0.000420003193 | $0.000395861244 | $0.000409082501 | $430,041 | $0 |
| Oct 8, 2023 | $0.000388198397 | $0.000396268117 | $0.000365525906 | $0.000370489995 | $218,768 | $0 |
| Oct 5, 2023 | $0.000404330391 | $0.000407627118 | $0.000387622155 | $0.000390057138 | $1,294,819 | $0 |
| Sep 30, 2023 | $0.000349662995 | $0.000353745456 | $0.000335672858 | $0.000338168442 | $19,999 | $0 |
| Sep 29, 2023 | $0.000337849157 | $0.000351368403 | $0.000336061810 | $0.000349661218 | $52,518 | $0 |
| Sep 23, 2023 | $0.000323074130 | $0.000353030356 | $0.000322982776 | $0.000335192700 | $31,682 | $0 |
| Sep 21, 2023 | $0.000334093424 | $0.000341153165 | $0.000333192584 | $0.000337542513 | $664,653 | $0 |
| Sep 13, 2023 | $0.000355010542 | $0.000360708589 | $0.000332415293 | $0.000345927121 | $675,923 | $0 |
| Sep 3, 2023 | $0.000370043510 | $0.000381049309 | $0.000354372618 | $0.000361916163 | $52,155 | $0 |
| Aug 31, 2023 | $0.000430517355 | $0.000431980069 | $0.000420407521 | $0.000423299616 | $73,885 | $0 |
| Aug 30, 2023 | $0.000427799467 | $0.000437632619 | $0.000422775047 | $0.000430353140 | $68,137 | $0 |
| Aug 29, 2023 | $0.000406013542 | $0.000452913302 | $0.000405929835 | $0.000427828658 | $60,644 | $0 |
| Aug 28, 2023 | $0.000448846789 | $0.000453158598 | $0.000405952902 | $0.000406022295 | $34,946 | $0 |
| Aug 27, 2023 | $0.000414584382 | $0.000584205716 | $0.000389800601 | $0.000448840702 | $39,535 | $0 |
| Aug 26, 2023 | $0.000360831735 | $0.000699650189 | $0.000339835616 | $0.000414593307 | $39,725 | $0 |
Deesse price Statistics
About Deesse
Copy link to sectionResources
Copy link to sectionWhat is the Deesse price today?
Copy link to sectionThe LOVE price is currently $0.000406043881. The price of Deesse is +12.94% over the last 30 days. You can use the live Deesse chart to track the LOVE/USD price in real time above, or compare the Deesse value today to its past performance using the Deesse price history tab at the top of this page.
What is the Deesse price prediction for 2024?
Copy link to sectionDeesse price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Deesse might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Deesse price has risen or fallen in response, you can begin to understand how the Deesse market reacts to external pressures.
Alongside the LOVE price chart and updates to the Deesse technology, uptake, or development, these factors help you make a Deesse price forecast for the next few months and years.
What is the total supply of LOVE?
Copy link to sectionThe circulating supply is 0.00 LOVE, out of a total maximum supply of 0.00 LOVE.
Where can I buy Deesse?
Copy link to sectionYou can buy Deesse on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Deesse explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Deesse?
Copy link to sectionThe simplest way to invest in Deesse is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Deesse