Defis (XGM)
Defis (XGM)
The price of Defis is $0.000039987062, a +3.42% change over the last 7 days. Learn more about Defis’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000277933 |
|---|---|
| 24h Low | $0.000039675223 |
| 24h High | $0.000040263771 |
| Market cap | $5.38K |
| Trading Volume (24h) | $14.15 |
| Market Dominance | - |
| Market Rank | #2816 |
| Circulating Supply | 134.56M |
| Max Supply | 262.80M |
Defis markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ViteX
|
XGM/BTC | $4.00 | - | - | 14 | Recently |
| 2 |
TradeOgre
|
XGM/BTC | $0.000268700000 | - | - | 0 | Recently |
| 3 |
ViteX
|
XGM/BTC | $1.30 | - | - | 13 | Recently | No data found | No data found |
Defis price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $3.88 | $4.08 | $3.86 | $4.00 | $14 | $5,381 |
| Dec 5, 2024 | $3.95 | $4.14 | $3.76 | $3.86 | $14 | $5,198 |
| Dec 4, 2024 | $3.84 | $3.97 | $3.79 | $3.95 | $14 | $5,320 |
| Dec 3, 2024 | $3.83 | $3.85 | $3.75 | $3.84 | $14 | $5,167 |
| Dec 2, 2024 | $3.89 | $3.93 | $3.78 | $3.83 | $14 | $5,159 |
| Dec 1, 2024 | $3.86 | $3.91 | $3.83 | $3.89 | $14 | $5,239 |
| Nov 30, 2024 | $3.90 | $3.90 | $3.85 | $3.86 | $14 | $5,192 |
| Nov 29, 2024 | $3.83 | $3.94 | $3.82 | $3.90 | $14 | $5,245 |
| Nov 28, 2024 | $3.84 | $3.87 | $3.79 | $3.83 | $14 | $5,150 |
| Nov 27, 2024 | $3.68 | $3.89 | $3.67 | $3.84 | $14 | $5,165 |
| Nov 26, 2024 | $3.73 | $3.80 | $3.63 | $3.68 | $13 | $4,951 |
| Nov 25, 2024 | $3.91 | $3.96 | $3.71 | $3.73 | $13 | $5,014 |
| Nov 24, 2024 | $3.91 | $3.95 | $3.83 | $3.91 | $14 | $5,267 |
| Nov 23, 2024 | $3.96 | $3.96 | $3.89 | $3.91 | $14 | $5,262 |
| Nov 22, 2024 | $3.94 | $3.98 | $3.89 | $3.96 | $14 | $5,328 |
| Nov 21, 2024 | $3.77 | $3.95 | $3.77 | $3.94 | $14 | $5,303 |
| Nov 20, 2024 | $3.69 | $3.79 | $3.67 | $3.77 | $13 | $5,073 |
| Nov 13, 2024 | $3.52 | $3.73 | $3.45 | $3.62 | $13 | $4,869 |
| Nov 11, 2024 | $3.22 | $3.58 | $3.21 | $3.54 | $13 | $4,768 |
| Nov 5, 2024 | $2.71 | $2.82 | $2.70 | $2.78 | $10 | $3,736 |
| Nov 4, 2024 | $2.75 | $2.78 | $2.67 | $2.71 | $10 | $3,647 |
| Oct 28, 2024 | $2.72 | $2.81 | $2.70 | $2.80 | $10 | $3,762 |
| Oct 20, 2024 | $2.73 | $2.77 | $2.72 | $2.76 | $10 | $3,713 |
| Oct 16, 2024 | $2.68 | $2.73 | $2.67 | $2.70 | $10 | $3,640 |
| Oct 15, 2024 | $2.64 | $2.71 | $2.60 | $2.68 | $9 | $3,607 |
| Oct 14, 2024 | $2.51 | $2.66 | $2.50 | $2.64 | $9 | $3,555 |
| Oct 12, 2024 | $2.50 | $2.54 | $2.50 | $2.53 | $9 | $3,402 |
| Oct 7, 2024 | $2.51 | $2.58 | $2.49 | $2.49 | $9 | $3,351 |
| Oct 3, 2024 | $2.43 | $2.46 | $2.40 | $2.43 | $9 | $3,269 |
| Sep 29, 2024 | $2.64 | $2.64 | $2.62 | $2.63 | $9 | $3,533 |
| Sep 25, 2024 | $2.57 | $2.59 | $2.52 | $2.53 | $9 | $3,399 |
| Sep 24, 2024 | $2.53 | $2.58 | $2.51 | $2.57 | $9 | $3,462 |
| Sep 23, 2024 | $2.54 | $2.59 | $2.51 | $2.53 | $9 | $3,408 |
| Sep 19, 2024 | $2.46 | $2.55 | $2.46 | $2.52 | $9 | $3,388 |
| Sep 18, 2024 | $2.41 | $2.46 | $2.37 | $2.46 | $9 | $3,312 |
| Jul 14, 2024 | $2.37 | $2.45 | $2.37 | $2.43 | $9 | $3,271 |
| Jul 11, 2024 | $2.31 | $2.38 | $2.29 | $2.29 | $8 | $3,087 |
| Jul 7, 2024 | $2.33 | $2.33 | $2.23 | $2.24 | $8 | $3,010 |
| Jun 26, 2024 | $2.47 | $2.50 | $2.43 | $2.43 | $9 | $3,272 |
| Jun 20, 2024 | $2.60 | $2.66 | $2.58 | $2.59 | $9 | $3,490 |
| Jun 14, 2024 | $2.67 | $2.69 | $2.60 | $2.64 | $9 | $3,553 |
| May 31, 2024 | $2.73 | $2.76 | $2.67 | $2.70 | $10 | $3,633 |
| May 29, 2024 | $2.73 | $2.75 | $2.69 | $2.70 | $10 | $3,636 |
| May 26, 2024 | $2.77 | $2.78 | $2.73 | $2.74 | $10 | $3,688 |
| May 21, 2024 | $2.86 | $2.87 | $2.77 | $2.81 | $10 | $3,775 |
| May 15, 2024 | $2.46 | $2.66 | $2.45 | $2.65 | $9 | $3,565 |
| May 5, 2024 | $2.56 | $2.58 | $2.52 | $2.56 | $9 | $3,447 |
| Apr 18, 2024 | $2.45 | $2.56 | $2.43 | $2.54 | $9 | $3,418 |
| Apr 9, 2024 | $2.87 | $2.87 | $2.73 | $2.77 | $10 | $3,722 |
| Apr 7, 2024 | $2.76 | $2.81 | $2.75 | $2.78 | $10 | $3,734 |
| Apr 5, 2024 | $2.74 | $2.75 | $2.64 | $2.72 | $10 | $3,654 |
| Mar 25, 2024 | $2.69 | $2.84 | $2.66 | $2.80 | $10 | $3,766 |
| Mar 20, 2024 | $2.47 | $2.72 | $2.43 | $2.72 | $10 | $3,654 |
| Mar 4, 2024 | $2.52 | $2.74 | $2.52 | $2.73 | $10 | $3,680 |
| Mar 2, 2024 | $2.50 | $2.50 | $2.47 | $2.48 | $9 | $3,339 |
| Mar 1, 2024 | $2.45 | $2.52 | $2.43 | $2.50 | $9 | $3,362 |
| Feb 29, 2024 | $2.50 | $2.54 | $2.42 | $2.45 | $9 | $3,300 |
| Feb 28, 2024 | $2.28 | $2.55 | $2.27 | $2.50 | $9 | $3,366 |
| Feb 27, 2024 | $2.18 | $2.30 | $2.18 | $2.28 | $8 | $3,071 |
| Feb 26, 2024 | $2.07 | $2.20 | $2.04 | $2.18 | $8 | $2,935 |
| Feb 25, 2024 | $2.06 | $2.08 | $2.05 | $2.07 | $7 | $2,784 |
| Feb 24, 2024 | $2.03 | $2.07 | $2.02 | $2.06 | $7 | $2,776 |
| Feb 22, 2024 | $2.07 | $2.08 | $2.04 | $2.05 | $7 | $2,762 |
| Feb 20, 2024 | $2.07 | $2.12 | $2.03 | $2.09 | $7 | $2,815 |
| Feb 16, 2024 | $2.08 | $2.10 | $2.07 | $2.09 | $7 | $2,809 |
| Jan 31, 2024 | $1.72 | $1.75 | $1.69 | $1.70 | $6 | $2,292 |
| Jan 27, 2024 | $1.65 | $1.69 | $1.65 | $1.68 | $6 | $2,267 |
| Jan 26, 2024 | $1.60 | $1.66 | $1.59 | $1.65 | $0 | $2,215 |
| Jan 25, 2024 | $1.60 | $1.61 | $1.58 | $1.60 | $6 | $2,150 |
| Jan 23, 2024 | $1.58 | $1.61 | $1.54 | $1.59 | $6 | $2,144 |
| Jan 20, 2024 | $1.66 | $1.68 | $1.66 | $1.67 | $6 | $2,243 |
| Jan 19, 2024 | $1.65 | $1.68 | $1.61 | $1.66 | $6 | $2,240 |
| Jan 14, 2024 | $1.71 | $1.72 | $1.67 | $1.67 | $6 | $2,250 |
| Jan 13, 2024 | $1.71 | $1.73 | $1.70 | $1.71 | $6 | $2,306 |
| Jan 11, 2024 | $1.87 | $1.96 | $1.83 | $1.86 | $7 | $2,498 |
| Jan 8, 2024 | $1.76 | $1.89 | $1.73 | $1.88 | $7 | $2,528 |
| Jan 2, 2024 | $1.77 | $1.83 | $1.77 | $1.80 | $6 | $2,420 |
| Jan 1, 2024 | $1.69 | $1.76 | $1.69 | $1.76 | $6 | $2,375 |
| Dec 30, 2023 | $1.68 | $1.70 | $1.66 | $1.69 | $6 | $2,272 |
| Dec 29, 2023 | $1.71 | $1.72 | $1.66 | $1.68 | $6 | $2,266 |
| Dec 16, 2023 | $1.68 | $1.71 | $1.67 | $1.69 | $6 | $2,274 |
| Dec 13, 2023 | $1.66 | $1.73 | $1.63 | $1.72 | $6 | $2,311 |
| Dec 8, 2023 | $1.73 | $1.78 | $1.73 | $1.77 | $6 | $2,378 |
| Dec 7, 2023 | $1.75 | $1.76 | $1.72 | $1.73 | $6 | $2,331 |
| Dec 6, 2023 | $1.76 | $1.77 | $1.74 | $1.75 | $6 | $2,354 |
| Dec 4, 2023 | $1.60 | $1.69 | $1.60 | $1.68 | $6 | $2,259 |
| Nov 24, 2023 | $1.49 | $1.53 | $1.49 | $1.51 | $5 | $2,033 |
| Nov 22, 2023 | $1.44 | $1.51 | $1.43 | $1.50 | $5 | $2,015 |
| Nov 7, 2023 | $1.75 | $1.79 | $1.73 | $1.77 | $18 | $2,385 |
| Oct 29, 2023 | $1.71 | $1.74 | $1.70 | $1.73 | $17 | $2,324 |
| Oct 28, 2023 | $1.70 | $1.72 | $1.69 | $1.71 | $17 | $2,295 |
| Oct 16, 2023 | $1.36 | $1.47 | $1.36 | $1.43 | $14 | $1,918 |
| Oct 8, 2023 | $1.40 | $1.40 | $1.39 | $1.40 | $14 | $1,880 |
| Oct 7, 2023 | $1.40 | $1.40 | $1.39 | $1.40 | $14 | $1,882 |
| Sep 29, 2023 | $1.35 | $1.36 | $1.34 | $1.35 | $13 | $1,811 |
| Sep 28, 2023 | $1.32 | $1.36 | $1.32 | $1.35 | $13 | $1,818 |
| Sep 23, 2023 | $1.33 | $1.33 | $1.33 | $1.33 | $13 | $1,789 |
| Sep 21, 2023 | $1.36 | $1.36 | $1.32 | $1.33 | $13 | $1,788 |
| Sep 17, 2023 | $1.33 | $1.33 | $1.32 | $1.33 | $13 | $1,785 |
| Sep 8, 2023 | $1.31 | $1.32 | $1.29 | $1.30 | $13 | $1,744 |
Defis price Statistics
About Defis
Copy link to sectionResources
Copy link to sectionWhat is the Defis price today?
Copy link to sectionThe XGM price is currently $0.000039987062. The price of Defis is +31.96% over the last 30 days. You can use the live Defis chart to track the XGM/USD price in real time above, or compare the Defis value today to its past performance using the Defis price history tab at the top of this page.
What is the Defis price prediction for 2025?
Copy link to sectionDefis price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Defis might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Defis price has risen or fallen in response, you can begin to understand how the Defis market reacts to external pressures.
Alongside the XGM price chart and updates to the Defis technology, uptake, or development, these factors help you make a Defis price forecast for the next few months and years.
What is the total supply of XGM?
Copy link to sectionThe circulating supply is 134,558,580.00 XGM, out of a total maximum supply of 262,800,000.00 XGM.
Where can I buy Defis?
Copy link to sectionYou can buy Defis on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Defis explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Defis?
Copy link to sectionThe simplest way to invest in Defis is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Defis