Dego Finance (DEGO)
Dego Finance (DEGO)
The price of Dego Finance is $3.38, a +9.91% change over the last 7 days. Learn more about Dego Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.005263637186 |
|---|---|
| 24h Low | $3.25 |
| 24h High | $3.41 |
| Market cap | $70.89M |
| Trading Volume (24h) | $4.45M |
| Market Dominance | 0.001900000000% |
| Market Rank | #621 |
| Circulating Supply | 21M |
| Max Supply | 21M |
Dego Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
DEGO/USDT | $3.47 | $154,514.32 | $42,835.44 | 4,538,861 | Recently |
| 2 |
Binance
|
DEGO/BTC | $2.40 | $6,126.35 | $1,803.21 | 8,330 | Recently |
| 3 |
Binance
|
DEGO/BUSD | $1.35 | $8,088.78 | $4,965.71 | 14,044 | Recently |
| 4 |
KuCoin
|
DEGO/USDT | $3.46 | $3,322.14 | $3,181.90 | 59,698 | Recently |
| 5 |
KuCoin
|
DEGO/ETH | $1.92 | $197.05 | $3.49 | 358 | Recently |
| 6 |
Gate.io
|
DEGO/USDT | $3.46 | $517.78 | $967.69 | 18,093 | Recently |
| 7 |
AscendEX (BitMax)
|
DEGO/USDT | $3.45 | $8,281.30 | $6,648.61 | 131,973 | Recently |
| 8 |
MEXC
|
DEGO/ETH | $3.49 | $8,278.04 | $5,629.34 | 10,631 | Recently |
| 9 |
MEXC
|
DEGO/USDT | $3.47 | $22,583.01 | $15,858.25 | 101,292 | Recently |
| 10 |
Tokocrypto
|
DEGO/USDT | $3.47 | $17,796,151.17 | $13,111,319.16 | 5,260 | Recently |
| 1 |
MEXC
|
DEGO/USDT | $3.47 | - | - | 2,132,060 | Recently |
| 2 |
XT.COM
|
DEGO/USDT | $4.01 | - | - | 11,584,772 | Recently |
| 3 |
MEXC
|
DEGO/USDT | $1.31 | - | - | 33,174 | Recently |
| 4 |
XT.COM
|
DEGO/USDT | $1.31 | - | - | 120,037 | Recently |
| 5 |
Gate.io
|
DEGO/USDT | $3.51 | - | - | 50,835 | Recently |
| 6 |
LBank
|
DEGO/USDT | $2.61 | - | - | 3,176,941 | Recently |
| 7 |
Ourbit
|
DEGO/USDT | $3.47 | - | - | 945,978 | Recently |
| 8 |
KCEX
|
DEGO/USDT | $1.97 | - | - | 1,330 | Recently |
| 9 |
WEEX
|
DEGO/USDT | $3.45 | - | - | 1,710,438 | Recently | No data found |
Dego Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $3.29 | $3.46 | $3.22 | $3.34 | $10,929,979 | $70,190,896 |
| Dec 5, 2024 | $3.42 | $3.57 | $3.13 | $3.30 | $29,584,467 | $69,222,482 |
| Dec 4, 2024 | $3.48 | $3.97 | $3.31 | $3.42 | $16,548,243 | $71,851,741 |
| Dec 3, 2024 | $3.13 | $3.71 | $2.97 | $3.48 | $15,742,977 | $73,156,907 |
| Dec 2, 2024 | $2.91 | $3.31 | $2.53 | $3.13 | $19,179,131 | $65,703,397 |
| Dec 1, 2024 | $2.87 | $3.01 | $2.72 | $2.90 | $11,262,270 | $61,029,222 |
| Nov 29, 2024 | $2.35 | $2.85 | $2.32 | $2.73 | $11,850,677 | $57,263,866 |
| Nov 28, 2024 | $2.45 | $2.45 | $2.32 | $2.35 | $3,609,542 | $49,381,305 |
| Nov 27, 2024 | $2.31 | $2.47 | $2.28 | $2.45 | $2,491,713 | $51,366,007 |
| Nov 26, 2024 | $2.55 | $2.67 | $2.26 | $2.32 | $4,093,346 | $48,613,867 |
| Nov 25, 2024 | $2.46 | $2.56 | $2.39 | $2.55 | $5,130,568 | $53,499,181 |
| Nov 24, 2024 | $2.37 | $2.51 | $2.25 | $2.46 | $2,926,296 | $51,624,452 |
| Nov 23, 2024 | $2.25 | $2.45 | $2.24 | $2.37 | $3,204,635 | $49,844,413 |
| Nov 22, 2024 | $2.14 | $2.26 | $2.11 | $2.25 | $2,743,956 | $47,346,383 |
| Nov 20, 2024 | $2.15 | $2.20 | $2.01 | $2.06 | $2,305,634 | $43,176,190 |
| Nov 19, 2024 | $2.20 | $2.21 | $2.11 | $2.15 | $2,380,083 | $45,201,493 |
| Nov 18, 2024 | $2.08 | $2.21 | $2.02 | $2.20 | $3,110,510 | $46,159,606 |
| Nov 17, 2024 | $2.08 | $2.33 | $1.98 | $2.09 | $7,474,319 | $43,841,723 |
| Nov 15, 2024 | $1.85 | $1.98 | $1.83 | $1.95 | $3,172,308 | $40,961,968 |
| Nov 14, 2024 | $1.79 | $1.89 | $1.76 | $1.84 | $2,637,830 | $38,738,955 |
| Nov 13, 2024 | $1.95 | $1.96 | $1.72 | $1.79 | $2,992,099 | $37,505,466 |
| Nov 11, 2024 | $2.01 | $2.07 | $1.97 | $2.04 | $2,752,941 | $42,822,559 |
| Nov 10, 2024 | $2.04 | $2.18 | $1.97 | $2.01 | $6,175,695 | $42,295,090 |
| Nov 9, 2024 | $1.94 | $2.05 | $1.91 | $2.04 | $2,554,351 | $42,890,473 |
| Nov 7, 2024 | $1.90 | $1.99 | $1.86 | $1.96 | $2,217,788 | $41,212,055 |
| Nov 4, 2024 | $1.64 | $1.70 | $1.58 | $1.60 | $1,555,730 | $33,696,144 |
| Nov 3, 2024 | $1.75 | $1.76 | $1.60 | $1.64 | $1,674,885 | $34,494,860 |
| Nov 2, 2024 | $1.81 | $1.83 | $1.72 | $1.75 | $1,399,115 | $36,824,944 |
| Nov 1, 2024 | $1.79 | $1.86 | $1.75 | $1.81 | $1,767,364 | $38,107,341 |
| Oct 29, 2024 | $1.87 | $1.92 | $1.80 | $1.92 | $2,652,773 | $40,317,323 |
| Oct 26, 2024 | $1.86 | $1.91 | $1.67 | $1.74 | $4,229,665 | $36,505,376 |
| Oct 23, 2024 | $2.04 | $2.04 | $1.85 | $1.92 | $3,409,262 | $40,258,962 |
| Oct 21, 2024 | $2.48 | $2.52 | $2.23 | $2.23 | $4,068,055 | $46,864,085 |
| Oct 20, 2024 | $2.27 | $2.48 | $2.24 | $2.48 | $2,905,412 | $52,037,583 |
| Oct 19, 2024 | $2.32 | $2.37 | $2.24 | $2.27 | $1,752,163 | $47,571,529 |
| Oct 18, 2024 | $2.22 | $2.36 | $2.21 | $2.32 | $2,221,898 | $48,724,939 |
| Oct 17, 2024 | $2.34 | $2.50 | $2.20 | $2.22 | $6,031,798 | $46,584,669 |
| Oct 16, 2024 | $2.23 | $2.43 | $2.19 | $2.33 | $9,638,236 | $49,026,782 |
| Oct 14, 2024 | $2.06 | $2.16 | $2.04 | $2.16 | $1,813,805 | $45,332,620 |
| Oct 10, 2024 | $1.97 | $2.25 | $1.96 | $2.01 | $9,118,929 | $42,171,542 |
| Oct 7, 2024 | $1.86 | $1.91 | $1.71 | $1.87 | $4,759,450 | $39,181,838 |
| Oct 2, 2024 | $2.04 | $2.18 | $1.75 | $1.84 | $43,420,609 | $38,547,504 |
| Sep 26, 2024 | $1.65 | $1.65 | $1.60 | $1.64 | $1,943,085 | $34,381,893 |
| Sep 23, 2024 | $1.59 | $1.65 | $1.56 | $1.63 | $1,449,709 | $34,300,898 |
| Sep 22, 2024 | $1.66 | $1.66 | $1.54 | $1.59 | $1,539,273 | $33,393,054 |
| Sep 21, 2024 | $1.62 | $1.66 | $1.58 | $1.66 | $1,482,990 | $34,800,032 |
| Sep 16, 2024 | $1.45 | $1.45 | $1.38 | $1.39 | $1,289,706 | $29,290,540 |
| Sep 14, 2024 | $1.54 | $1.55 | $1.51 | $1.53 | $1,184,086 | $32,135,905 |
| Jul 17, 2024 | $1.73 | $1.76 | $1.69 | $1.71 | $1,573,928 | $35,883,861 |
| Jul 14, 2024 | $1.60 | $1.67 | $1.60 | $1.67 | $1,437,140 | $35,000,812 |
| Jul 7, 2024 | $1.57 | $1.58 | $1.45 | $1.45 | $1,521,589 | $30,493,777 |
| Jul 1, 2024 | $1.82 | $1.85 | $1.78 | $1.82 | $1,654,186 | $38,162,249 |
| Jun 28, 2024 | $1.89 | $1.96 | $1.82 | $1.82 | $2,524,689 | $38,306,671 |
| Jun 19, 2024 | $1.81 | $1.87 | $1.79 | $1.82 | $2,012,018 | $38,153,470 |
| Jun 1, 2024 | $2.35 | $2.35 | $2.29 | $2.31 | $2,276,146 | $48,503,231 |
| May 31, 2024 | $2.32 | $2.36 | $2.27 | $2.35 | $3,379,869 | $49,321,205 |
| May 28, 2024 | $2.31 | $2.31 | $2.23 | $2.28 | $2,770,149 | $47,894,532 |
| May 27, 2024 | $2.32 | $2.38 | $2.27 | $2.30 | $3,159,188 | $48,390,407 |
| May 24, 2024 | $2.17 | $2.23 | $2.10 | $2.23 | $2,636,310 | $46,800,351 |
| May 15, 2024 | $2.03 | $2.20 | $2.02 | $2.19 | $2,608,715 | $45,998,509 |
| May 5, 2024 | $2.27 | $2.34 | $2.22 | $2.31 | $2,115,917 | $48,433,443 |
| May 4, 2024 | $2.19 | $2.29 | $2.19 | $2.27 | $2,329,814 | $47,569,179 |
| Apr 26, 2024 | $2.28 | $2.28 | $2.14 | $2.16 | $2,412,484 | $45,336,440 |
| Apr 25, 2024 | $2.23 | $2.31 | $2.16 | $2.28 | $2,679,965 | $47,906,099 |
| Apr 24, 2024 | $2.42 | $2.46 | $2.22 | $2.23 | $3,972,253 | $46,784,208 |
| Apr 15, 2024 | $2.25 | $2.32 | $2.05 | $2.10 | $3,430,353 | $43,992,931 |
| Apr 9, 2024 | $3.25 | $3.29 | $3.01 | $3.03 | $5,048,149 | $63,575,142 |
| Apr 7, 2024 | $3.18 | $3.32 | $3.13 | $3.27 | $4,076,686 | $68,804,890 |
| Apr 2, 2024 | $3.48 | $3.48 | $3.11 | $3.16 | $5,240,896 | $66,449,259 |
| Mar 27, 2024 | $3.61 | $3.65 | $3.38 | $3.43 | $5,826,920 | $71,958,223 |
| Mar 21, 2024 | $3.57 | $3.61 | $3.31 | $3.43 | $5,739,863 | $72,096,887 |
| Mar 18, 2024 | $3.60 | $3.90 | $3.30 | $3.39 | $11,970,423 | $71,217,719 |
| Mar 14, 2024 | $3.87 | $4.11 | $3.43 | $3.97 | $13,487,372 | $83,384,078 |
| Mar 7, 2024 | $2.71 | $2.77 | $2.61 | $2.76 | $6,833,035 | $57,909,975 |
| Mar 6, 2024 | $2.58 | $2.72 | $2.47 | $2.71 | $8,265,961 | $56,960,790 |
| Mar 2, 2024 | $2.70 | $2.99 | $2.66 | $2.93 | $10,316,067 | $61,509,944 |
| Feb 24, 2024 | $2.33 | $2.41 | $2.28 | $2.36 | $3,242,507 | $49,595,026 |
| Feb 22, 2024 | $2.28 | $2.38 | $2.21 | $2.30 | $3,537,148 | $48,232,459 |
| Feb 21, 2024 | $2.30 | $2.32 | $2.19 | $2.28 | $3,423,718 | $47,876,439 |
| Feb 12, 2024 | $2.20 | $2.31 | $2.19 | $2.23 | $4,742,124 | $46,884,232 |
| Feb 10, 2024 | $2.20 | $2.30 | $2.14 | $2.24 | $4,657,777 | $47,075,967 |
| Feb 9, 2024 | $2.11 | $2.23 | $2.11 | $2.20 | $3,148,348 | $46,183,769 |
| Feb 8, 2024 | $2.12 | $2.16 | $2.11 | $2.11 | $2,621,670 | $44,376,740 |
| Feb 7, 2024 | $2.11 | $2.14 | $2.07 | $2.12 | $2,112,098 | $44,615,515 |
| Feb 4, 2024 | $2.16 | $2.16 | $2.09 | $2.11 | $1,869,364 | $44,392,756 |
| Jan 29, 2024 | $2.39 | $2.44 | $2.25 | $2.35 | $5,392,370 | $49,376,520 |
| Jan 28, 2024 | $2.18 | $2.48 | $2.16 | $2.39 | $16,816,496 | $50,103,005 |
| Jan 26, 2024 | $2.08 | $2.19 | $2.07 | $2.15 | $3,820,067 | $45,196,129 |
| Jan 25, 2024 | $2.11 | $2.11 | $2.02 | $2.08 | $3,302,870 | $43,772,575 |
| Jan 24, 2024 | $2.10 | $2.16 | $2.05 | $2.11 | $3,611,308 | $44,277,172 |
| Jan 22, 2024 | $2.16 | $2.68 | $2.08 | $2.32 | $28,019,011 | $48,619,719 |
| Jan 20, 2024 | $2.12 | $2.31 | $2.10 | $2.22 | $5,099,975 | $46,548,272 |
| Jan 15, 2024 | $2.23 | $2.37 | $2.23 | $2.28 | $4,002,217 | $47,924,698 |
| Jan 14, 2024 | $2.30 | $2.43 | $2.23 | $2.24 | $4,372,862 | $46,934,231 |
| Jan 11, 2024 | $2.36 | $2.48 | $2.30 | $2.32 | $6,127,789 | $48,659,391 |
| Jan 8, 2024 | $2.44 | $2.86 | $2.32 | $2.38 | $29,396,951 | $49,978,750 |
| Jan 5, 2024 | $2.48 | $2.53 | $2.20 | $2.32 | $6,843,536 | $48,709,312 |
| Dec 29, 2023 | $2.84 | $3.51 | $2.70 | $3.28 | $59,177,338 | $68,765,956 |
| Dec 26, 2023 | $4.00 | $5.30 | $3.90 | $4.48 | $139,252,881 | $93,993,726 |
| Dec 25, 2023 | $2.63 | $4.72 | $2.59 | $4.00 | $170,475,517 | $83,902,401 |
Dego Finance price Statistics
About Dego Finance
Copy link to sectionResources
Copy link to sectionWhat is the Dego Finance price today?
Copy link to sectionThe DEGO price is currently $3.38. The price of Dego Finance is +77.50% over the last 30 days. You can use the live Dego Finance chart to track the DEGO/USD price in real time above, or compare the Dego Finance value today to its past performance using the Dego Finance price history tab at the top of this page.
What is the Dego Finance price prediction for 2025?
Copy link to sectionDego Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Dego Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Dego Finance price has risen or fallen in response, you can begin to understand how the Dego Finance market reacts to external pressures.
Alongside the DEGO price chart and updates to the Dego Finance technology, uptake, or development, these factors help you make a Dego Finance price forecast for the next few months and years.
What is the total supply of DEGO?
Copy link to sectionThe circulating supply is 20,997,212.63 DEGO, out of a total maximum supply of 21,000,000.00 DEGO.
Where can I buy Dego Finance?
Copy link to sectionYou can buy Dego Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Dego Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Dego Finance?
Copy link to sectionThe simplest way to invest in Dego Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Dego Finance