DeXe (DEXE)
DeXe (DEXE)
The price of DeXe is $8.17, a +5.88% change over the last 7 days. Learn more about DeXe’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0 |
|---|---|
| 24h Low | $8.11 |
| 24h High | $8.45 |
| Market Cap | $466.28M |
| Trading Volume (24h) | $1.71M |
| Market Dominance | 0% |
| Market Rank | #125 |
| Circulating Supply | 57.10M |
| Max Supply | 98.94M |
DeXe markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
DEXE/USDT | $8.19 | $714.70 | $4,482.14 | 2,407 | Recently |
| 2 |
Binance
|
DEXE/USDT | $8.18 | $12,425.63 | $32,085.41 | 517,624 | Recently |
| 3 |
Binance
|
DEXE/BUSD | $2.10 | $6,992.53 | $2,029.40 | 19,402 | Recently |
| 4 |
Binance
|
DEXE/ETH | $3.41 | $10,163.26 | $4,419.57 | 11,122 | Recently |
| 5 |
KuCoin
|
DEXE/ETH | $12.09 | - | - | 145 | Recently |
| 6 |
Uniswap v2
|
WETH/DEXE | $2,406.08 | - | - | 0 | Recently |
| 7 |
KuCoin
|
DEXE/BTC | $8.20 | $157.50 | $91.71 | 359 | Recently |
| 8 |
PancakeSwap v2 (BSC)
|
DEXE/BUSD | $13.44 | - | - | 1,556 | Recently |
| 9 |
PancakeSwap
|
DEXE/BUSD | $1.56 | - | - | 112 | Recently |
| 10 |
Bancor Network
|
DEXE/BNT | $8.64 | - | - | 883 | Recently |
| 1 |
BTCC
|
DEXE/USDT | $8.13 | - | - | 9,369,446 | Recently |
| 2 |
Bybit
|
DEXE/USDT | $8.13 | - | - | 348,334 | Recently |
| 3 |
MEXC
|
DEXE/USDT | $8.15 | - | - | 856,784 | Recently |
| 4 |
XT.COM
|
DEXE/USDT | $8.15 | - | - | 1,901,550 | Recently |
| 5 |
Ourbit
|
DEXE/USDT | $8.15 | - | - | 1,572,810 | Recently |
| 6 |
WEEX
|
DEXE/USDT | $8.15 | - | - | 749,441 | Recently |
| 7 |
ZOOMEX
|
DEXE/USDT | $8.13 | - | - | 313,501 | Recently | No data found |
DeXe price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 6, 2024 | $7.79 | $8.19 | $7.75 | $8.19 | $1,184,056 | $467,719,488 |
| Oct 3, 2024 | $7.55 | $7.75 | $7.36 | $7.51 | $1,386,424 | $428,916,250 |
| Sep 30, 2024 | $9.01 | $9.03 | $8.38 | $8.45 | $1,247,983 | $482,593,900 |
| Sep 29, 2024 | $8.80 | $9.10 | $8.70 | $9.01 | $1,126,322 | $514,321,733 |
| Sep 25, 2024 | $8.94 | $8.96 | $8.67 | $8.69 | $1,146,918 | $496,341,927 |
| Sep 24, 2024 | $8.87 | $8.94 | $8.66 | $8.94 | $1,279,303 | $510,511,027 |
| Sep 23, 2024 | $8.70 | $8.89 | $8.60 | $8.87 | $1,331,051 | $506,368,548 |
| Sep 21, 2024 | $8.70 | $8.90 | $8.62 | $8.90 | $1,263,835 | $507,984,423 |
| Sep 19, 2024 | $7.91 | $8.55 | $7.90 | $8.40 | $2,086,944 | $479,405,292 |
| Sep 18, 2024 | $7.65 | $7.91 | $7.45 | $7.91 | $1,477,332 | $451,578,191 |
| Sep 14, 2024 | $8.04 | $8.13 | $7.99 | $8.02 | $1,332,426 | $457,932,492 |
| Jul 20, 2024 | $10.74 | $10.88 | $10.63 | $10.67 | $27,274,460 | $609,235,800 |
| Jul 18, 2024 | $10.39 | $10.62 | $10.02 | $10.20 | $2,537,775 | $582,295,872 |
| Jul 11, 2024 | $9.82 | $10.12 | $9.63 | $9.67 | $2,948,820 | $552,110,333 |
| Jul 7, 2024 | $9.37 | $9.37 | $8.71 | $8.72 | $2,234,956 | $497,998,751 |
| Jul 4, 2024 | $9.93 | $9.98 | $8.95 | $8.95 | $3,219,349 | $511,325,546 |
| Jul 2, 2024 | $11.27 | $11.44 | $10.60 | $10.63 | $9,618,595 | $606,742,877 |
| Jun 30, 2024 | $11.07 | $11.45 | $10.82 | $11.44 | $1,775,467 | $653,265,445 |
| Jun 24, 2024 | $10.93 | $11.14 | $10.56 | $11.12 | $3,324,104 | $634,737,980 |
| Jun 20, 2024 | $10.97 | $11.55 | $10.93 | $11.19 | $2,695,681 | $639,254,318 |
| Jun 17, 2024 | $12.60 | $12.64 | $11.39 | $11.48 | $8,752,339 | $655,479,124 |
| Jun 14, 2024 | $11.98 | $12.68 | $11.70 | $11.94 | $9,404,614 | $681,889,745 |
| Jun 1, 2024 | $13.04 | $13.19 | $12.68 | $12.92 | $3,422,477 | $737,685,964 |
| May 31, 2024 | $12.86 | $13.25 | $12.65 | $13.04 | $5,084,977 | $744,882,304 |
| May 28, 2024 | $12.55 | $12.69 | $12.15 | $12.57 | $3,377,598 | $718,044,869 |
| May 25, 2024 | $12.27 | $12.39 | $12.02 | $12.12 | $2,717,720 | $691,916,125 |
| May 24, 2024 | $12.15 | $12.35 | $11.99 | $12.27 | $3,382,195 | $700,917,471 |
| May 23, 2024 | $12.02 | $12.37 | $12.02 | $12.15 | $3,465,661 | $693,846,576 |
| May 20, 2024 | $12.70 | $12.84 | $11.94 | $12.40 | $6,617,410 | $707,858,400 |
| May 18, 2024 | $13.05 | $13.19 | $12.79 | $13.06 | $2,599,648 | $745,971,944 |
| May 15, 2024 | $11.89 | $14.18 | $11.89 | $13.12 | $6,486,300 | $749,140,023 |
| May 5, 2024 | $13.22 | $13.48 | $12.93 | $13.32 | $2,575,630 | $486,079,130 |
| May 2, 2024 | $12.10 | $12.68 | $11.64 | $12.55 | $3,243,843 | $457,967,964 |
| Apr 26, 2024 | $13.70 | $13.70 | $12.32 | $12.46 | $3,477,548 | $454,927,835 |
| Apr 24, 2024 | $13.84 | $14.25 | $13.25 | $13.36 | $3,572,930 | $487,671,272 |
| Apr 20, 2024 | $12.85 | $14.02 | $12.69 | $13.90 | $4,174,584 | $507,419,691 |
| Apr 9, 2024 | $15.71 | $17.05 | $15.33 | $15.83 | $10,209,997 | $578,707,021 |
| Apr 7, 2024 | $14.82 | $17.82 | $14.82 | $15.08 | $6,794,644 | $550,422,439 |
| Apr 6, 2024 | $14.77 | $15.03 | $14.61 | $14.82 | $1,948,215 | $541,057,040 |
| Apr 5, 2024 | $14.89 | $15.20 | $13.98 | $14.77 | $2,676,731 | $539,182,709 |
| Mar 31, 2024 | $16.46 | $17.22 | $15.15 | $15.39 | $3,766,160 | $561,711,927 |
| Mar 30, 2024 | $14.78 | $17.16 | $14.42 | $16.47 | $5,802,923 | $600,678,765 |
| Mar 23, 2024 | $13.50 | $15.19 | $12.72 | $12.73 | $9,861,375 | $464,715,481 |
| Mar 18, 2024 | $10.14 | $10.88 | $9.66 | $10.47 | $5,709,563 | $381,913,650 |
| Mar 13, 2024 | $10.02 | $10.52 | $9.98 | $10.38 | $3,476,269 | $378,957,165 |
| Mar 10, 2024 | $9.90 | $10.46 | $9.43 | $9.58 | $4,832,109 | $349,648,731 |
| Mar 7, 2024 | $7.40 | $11.66 | $7.18 | $10.46 | $35,707,058 | $381,305,701 |
| Mar 3, 2024 | $6.65 | $7.18 | $6.55 | $6.74 | $8,005,196 | $245,976,683 |
| Mar 2, 2024 | $6.65 | $6.76 | $6.35 | $6.65 | $8,461,681 | $242,606,961 |
| Feb 28, 2024 | $4.22 | $7.31 | $4.21 | $5.74 | $87,793,014 | $209,529,000 |
| Feb 22, 2024 | $3.53 | $3.88 | $3.46 | $3.81 | $4,717,014 | $139,202,028 |
| Feb 20, 2024 | $3.33 | $3.45 | $3.26 | $3.43 | $2,587,380 | $125,181,722 |
| Feb 19, 2024 | $3.26 | $3.35 | $3.25 | $3.33 | $1,542,359 | $121,571,525 |
| Feb 18, 2024 | $3.20 | $3.28 | $3.15 | $3.26 | $1,278,444 | $119,070,704 |
| Feb 16, 2024 | $3.20 | $3.38 | $3.17 | $3.23 | $4,223,900 | $117,737,848 |
| Feb 11, 2024 | $3.02 | $3.08 | $3.00 | $3.00 | $1,032,349 | $109,670,186 |
| Feb 9, 2024 | $2.92 | $3.08 | $2.92 | $3.08 | $1,660,789 | $112,283,860 |
| Feb 6, 2024 | $2.80 | $2.87 | $2.78 | $2.84 | $1,290,334 | $103,842,081 |
| Feb 4, 2024 | $2.91 | $2.91 | $2.82 | $2.83 | $1,250,244 | $103,381,278 |
| Feb 3, 2024 | $2.93 | $2.94 | $2.87 | $2.91 | $1,230,166 | $106,179,492 |
| Jan 31, 2024 | $2.99 | $3.01 | $2.83 | $2.85 | $1,706,833 | $103,907,513 |
| Jan 29, 2024 | $3.08 | $3.28 | $3.06 | $3.13 | $5,668,757 | $114,245,253 |
| Jan 28, 2024 | $2.97 | $3.22 | $2.96 | $3.08 | $6,536,723 | $112,500,448 |
| Jan 25, 2024 | $2.84 | $3.10 | $2.76 | $2.95 | $6,154,672 | $107,615,590 |
| Jan 24, 2024 | $2.84 | $2.89 | $2.77 | $2.84 | $2,417,631 | $103,484,597 |
| Jan 23, 2024 | $3.21 | $3.25 | $2.66 | $2.84 | $4,860,384 | $103,743,595 |
| Jan 22, 2024 | $3.43 | $3.44 | $3.20 | $3.20 | $1,548,953 | $116,954,665 |
| Jan 21, 2024 | $3.44 | $3.49 | $3.42 | $3.44 | $1,351,653 | $125,545,447 |
| Jan 20, 2024 | $3.45 | $3.54 | $3.40 | $3.45 | $1,724,761 | $125,841,120 |
| Jan 18, 2024 | $3.59 | $3.59 | $3.40 | $3.41 | $1,873,917 | $124,415,010 |
| Jan 14, 2024 | $3.80 | $3.85 | $3.65 | $3.65 | $1,953,756 | $133,361,620 |
| Jan 12, 2024 | $4.04 | $4.23 | $3.68 | $3.76 | $16,898,340 | $137,114,048 |
| Jan 9, 2024 | $3.93 | $3.95 | $3.72 | $3.84 | $1,784,071 | $140,309,133 |
| Jan 8, 2024 | $3.77 | $3.98 | $3.66 | $3.93 | $1,924,033 | $143,483,677 |
| Jan 6, 2024 | $4.06 | $4.16 | $3.90 | $4.02 | $2,770,266 | $146,665,810 |
| Jan 5, 2024 | $4.02 | $4.15 | $3.95 | $4.06 | $2,715,533 | $148,153,594 |
| Jan 3, 2024 | $4.13 | $4.21 | $3.70 | $3.88 | $2,789,639 | $141,671,065 |
| Jan 2, 2024 | $4.11 | $4.15 | $4.02 | $4.13 | $2,384,092 | $150,819,981 |
| Dec 28, 2023 | $3.91 | $3.95 | $3.67 | $3.71 | $7,152,156 | $135,298,699 |
| Dec 21, 2023 | $3.79 | $3.91 | $3.71 | $3.87 | $1,807,904 | $141,368,644 |
| Dec 20, 2023 | $3.49 | $3.82 | $3.49 | $3.79 | $2,421,188 | $138,358,860 |
| Dec 18, 2023 | $3.85 | $3.85 | $3.46 | $3.70 | $2,247,935 | $134,975,764 |
| Dec 16, 2023 | $3.94 | $4.17 | $3.90 | $4.00 | $1,434,481 | $146,016,345 |
| Dec 13, 2023 | $4.58 | $4.58 | $4.24 | $4.35 | $4,138,053 | $158,921,852 |
| Dec 11, 2023 | $4.93 | $5.23 | $4.67 | $5.15 | $6,419,171 | $188,147,437 |
| Dec 10, 2023 | $4.84 | $5.00 | $4.76 | $4.93 | $3,817,883 | $179,953,494 |
| Dec 9, 2023 | $5.28 | $5.39 | $4.84 | $4.84 | $6,155,295 | $176,767,753 |
| Dec 8, 2023 | $4.75 | $5.88 | $4.62 | $5.29 | $20,018,554 | $193,088,155 |
| Dec 7, 2023 | $4.43 | $4.94 | $4.41 | $4.75 | $10,087,840 | $173,213,281 |
| Dec 5, 2023 | $3.87 | $4.35 | $3.86 | $4.24 | $8,488,309 | $154,777,706 |
| Dec 1, 2023 | $3.37 | $3.44 | $3.35 | $3.42 | $1,164,833 | $125,005,083 |
| Nov 29, 2023 | $3.40 | $4.07 | $3.40 | $3.56 | $6,472,668 | $130,011,258 |
| Nov 24, 2023 | $3.41 | $3.68 | $3.40 | $3.59 | $3,646,931 | $131,156,495 |
| Nov 21, 2023 | $3.37 | $3.59 | $3.06 | $3.06 | $3,099,993 | $111,784,200 |
| Nov 18, 2023 | $3.51 | $3.52 | $3.30 | $3.39 | $2,256,673 | $123,891,074 |
| Nov 17, 2023 | $3.38 | $3.90 | $3.37 | $3.51 | $6,224,630 | $128,197,234 |
| Nov 15, 2023 | $3.78 | $3.88 | $3.52 | $3.66 | $5,705,741 | $133,417,120 |
| Nov 14, 2023 | $3.14 | $4.46 | $3.06 | $3.77 | $18,647,305 | $137,679,562 |
| Nov 13, 2023 | $3.46 | $3.58 | $3.11 | $3.14 | $2,660,800 | $114,659,940 |
| Nov 11, 2023 | $3.81 | $3.90 | $3.53 | $3.74 | $6,674,602 | $136,461,636 |
DeXe price Statistics
About DeXe
Copy link to sectionResources
Copy link to sectionWhat is the DeXe price today?
Copy link to sectionThe DEXE price is currently $8.17. The price of DeXe is +10.50% over the last 30 days. You can use the live DeXe chart to track the DEXE/USD price in real time above, or compare the DeXe value today to its past performance using the DeXe price history tab at the top of this page.
What is the DeXe price prediction for 2024?
Copy link to sectionDeXe price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how DeXe might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the DeXe price has risen or fallen in response, you can begin to understand how the DeXe market reacts to external pressures.
Alongside the DEXE price chart and updates to the DeXe technology, uptake, or development, these factors help you make a DeXe price forecast for the next few months and years.
What is the total supply of DEXE?
Copy link to sectionThe circulating supply is 57,103,247.52 DEXE, out of a total maximum supply of 98,942,301.00 DEXE.
Where can I buy DeXe?
Copy link to sectionYou can buy DeXe on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy DeXe explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in DeXe?
Copy link to sectionThe simplest way to invest in DeXe is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
DeXe
