DFI.Money (YFII)
DFI.Money (YFII)
The price of DFI.Money is $364.75, a +1.09% change over the last 7 days. Learn more about DFI.Money’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $2.45 |
|---|---|
| 24h Low | $357.58 |
| 24h High | $368.32 |
| Market Cap | $14.08M |
| Trading Volume (24h) | $2.12M |
| Market Dominance | 0.000600000000% |
| Market Rank | #932 |
| Circulating Supply | 38.60K |
| Max Supply | 39.38K |
No live data available
DFI.Money markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
YFII/USDT | $735.20 | $30,428.40 | $39,781.74 | 361,090 | Recently |
| 2 |
PancakeSwap
|
CAKE/YFII | $1.88 | - | - | 0 | Recently |
| 3 |
PancakeSwap
|
YFII/WBNB | $301.80 | - | - | 3 | Recently |
| 4 |
OKX
|
YFII/USDT | $673.50 | $12,866.19 | $15,037.92 | 1,418,289 | Recently |
| 5 |
Huobi
|
YFII/USDT | $439.49 | $2,428.76 | $523.93 | 1,126,637 | Recently |
| 6 |
Gate.io
|
YFII/USDT | $364.97 | $477.01 | $466.09 | 5,976 | Recently |
| 7 |
Gate.io
|
YFII/ETH | $365.60 | $74.13 | $62.45 | 63 | Recently |
| 8 |
OKX
|
YFII/USDC | $672.32 | $320.66 | $1,530.41 | 7,277 | Recently |
| 9 |
ProBit Global
|
YFII/USDT | $269.98 | - | - | 2 | Recently |
| 10 |
Poloniex
|
YFII/USDT | $279.97 | - | - | 0 | Recently |
| 1 |
OKX
|
YFII/USDT | $866.88 | - | - | 43,095,793 | Recently |
| 2 |
Gate.io
|
YFII/USDT | $503.14 | - | - | 51,575 | Recently |
| 3 |
MEXC
|
YFII/USDT | $546.24 | - | - | 84,948 | Recently |
| 4 |
XT.COM
|
YFII/USDT | $406.05 | - | - | 75,145 | Recently |
| 5 |
BTCC
|
YFII/USDT | $820.18 | - | - | 41,292,635 | Recently |
| 6 |
OKX
|
YFII/USDT | $404.60 | - | - | 6,203,884 | Recently |
| 7 |
Bybit
|
YFII/USDT | $559.35 | - | - | 2,520,532 | Recently |
| 8 |
Gate.io
|
YFII/USDT | $405.23 | - | - | 776,508 | Recently |
| 9 |
MEXC
|
YFII/USDT | $404.64 | - | - | 201,606 | Recently |
| 10 |
ZOOMEX
|
YFII/USDT | $559.35 | - | - | 1,470,896 | Recently | No data found |
DFI.Money price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | $356.68 | $364.21 | $355.29 | $358.29 | $2,664,265 | $13,828,497 |
| Sep 23, 2024 | $368.42 | $369.27 | $361.25 | $366.37 | $2,428,212 | $14,140,517 |
| Sep 16, 2024 | $362.22 | $363.37 | $341.76 | $354.83 | $2,916,230 | $13,694,906 |
| Jul 10, 2024 | $302.59 | $306.84 | $298.31 | $298.76 | $4,792,041 | $11,530,931 |
| Jul 7, 2024 | $336.58 | $349.01 | $331.67 | $334.68 | $2,561,887 | $12,917,324 |
| Jun 14, 2024 | $412.00 | $417.46 | $401.76 | $406.61 | $3,165,886 | $15,693,562 |
| May 30, 2024 | $519.68 | $521.36 | $511.41 | $513.04 | $2,904,142 | $19,801,402 |
| May 26, 2024 | $538.48 | $558.72 | $509.63 | $514.81 | $2,688,172 | $19,869,461 |
| May 23, 2024 | $525.85 | $542.69 | $507.67 | $515.41 | $3,594,992 | $19,892,663 |
| May 21, 2024 | $514.18 | $532.20 | $509.06 | $518.53 | $4,115,106 | $20,013,336 |
| May 18, 2024 | $475.92 | $485.04 | $471.29 | $472.42 | $2,451,268 | $18,238,003 |
| May 15, 2024 | $453.17 | $485.12 | $450.59 | $472.74 | $3,081,761 | $18,245,989 |
| May 14, 2024 | $457.60 | $461.09 | $451.46 | $453.04 | $3,053,350 | $17,485,471 |
| May 5, 2024 | $485.16 | $494.10 | $465.84 | $471.50 | $2,775,610 | $18,197,639 |
| May 2, 2024 | $472.11 | $480.78 | $461.69 | $478.14 | $3,612,604 | $18,454,106 |
| Apr 29, 2024 | $493.87 | $498.59 | $469.80 | $478.64 | $3,222,602 | $18,473,619 |
| Apr 26, 2024 | $500.30 | $532.53 | $490.47 | $517.60 | $3,534,697 | $19,977,278 |
| Apr 25, 2024 | $517.45 | $518.96 | $494.43 | $500.28 | $3,792,639 | $19,308,924 |
| Apr 22, 2024 | $544.89 | $549.51 | $528.65 | $533.54 | $3,476,664 | $20,592,570 |
| Apr 21, 2024 | $539.50 | $561.52 | $530.10 | $544.83 | $3,104,765 | $21,028,171 |
| Apr 19, 2024 | $533.67 | $547.33 | $502.17 | $515.50 | $4,530,877 | $19,896,171 |
| Apr 18, 2024 | $497.65 | $574.08 | $482.60 | $533.51 | $4,536,218 | $20,591,370 |
| Apr 17, 2024 | $453.95 | $548.29 | $450.95 | $498.04 | $4,176,893 | $19,222,360 |
| Apr 9, 2024 | $547.06 | $556.11 | $525.67 | $527.71 | $3,898,447 | $20,372,218 |
| Apr 7, 2024 | $531.27 | $539.92 | $525.41 | $527.06 | $3,828,378 | $20,343,835 |
| Mar 26, 2024 | $674.65 | $679.07 | $632.85 | $642.38 | $4,556,610 | $24,793,282 |
| Mar 21, 2024 | $605.06 | $740.27 | $599.37 | $644.18 | $7,037,145 | $24,890,242 |
| Mar 17, 2024 | $600.89 | $619.15 | $592.36 | $610.63 | $5,241,098 | $23,587,453 |
| Mar 7, 2024 | $683.65 | $693.13 | $660.87 | $684.16 | $5,183,997 | $26,405,792 |
| Mar 4, 2024 | $687.16 | $718.78 | $662.81 | $701.80 | $7,332,586 | $27,086,753 |
| Mar 2, 2024 | $664.14 | $748.81 | $661.02 | $740.91 | $7,403,094 | $28,596,355 |
| Mar 1, 2024 | $664.82 | $690.52 | $653.24 | $664.43 | $6,483,290 | $25,644,172 |
| Feb 27, 2024 | $710.39 | $721.40 | $705.36 | $720.25 | $9,013,801 | $27,798,711 |
| Feb 23, 2024 | $731.15 | $739.73 | $694.43 | $705.68 | $11,541,591 | $27,236,554 |
| Feb 22, 2024 | $909.04 | $912.02 | $691.84 | $732.11 | $31,926,253 | $28,256,366 |
| Feb 21, 2024 | $967.89 | $968.31 | $882.27 | $909.32 | $9,089,683 | $35,095,987 |
| Feb 20, 2024 | $987.14 | $996.44 | $923.93 | $968.70 | $10,372,388 | $37,387,937 |
| Feb 17, 2024 | $941.63 | $948.78 | $922.09 | $936.35 | $5,505,708 | $36,139,300 |
| Feb 11, 2024 | $925.29 | $939.38 | $912.22 | $925.56 | $5,526,546 | $35,723,104 |
| Feb 9, 2024 | $850.49 | $1,011.86 | $848.48 | $920.81 | $15,613,377 | $35,539,538 |
| Jan 31, 2024 | $2,728.70 | $3,288.45 | $2,504.37 | $2,527.08 | $25,651,842 | $97,535,304 |
| Jan 30, 2024 | $2,712.18 | $2,771.67 | $2,626.82 | $2,731.73 | $24,147,505 | $105,433,676 |
| Jan 28, 2024 | $2,170.33 | $2,523.78 | $2,164.50 | $2,482.81 | $19,850,202 | $95,826,467 |
| Jan 25, 2024 | $2,206.37 | $2,222.03 | $2,038.67 | $2,074.18 | $10,875,067 | $80,055,137 |
| Jan 23, 2024 | $2,040.47 | $2,121.72 | $1,836.46 | $1,921.38 | $14,869,888 | $74,157,458 |
| Jan 21, 2024 | $2,198.74 | $2,246.09 | $2,157.96 | $2,191.74 | $10,243,931 | $84,592,252 |
| Jan 16, 2024 | $1,816.96 | $1,877.04 | $1,771.47 | $1,823.59 | $9,670,324 | $70,383,392 |
| Jan 15, 2024 | $1,734.41 | $1,857.01 | $1,706.35 | $1,820.72 | $11,986,133 | $70,272,655 |
| Jan 14, 2024 | $1,670.90 | $1,844.34 | $1,640.81 | $1,732.47 | $13,328,834 | $66,866,345 |
| Jan 12, 2024 | $1,694.55 | $1,724.73 | $1,539.24 | $1,573.22 | $13,334,158 | $60,719,898 |
| Jan 11, 2024 | $1,534.59 | $1,763.62 | $1,507.47 | $1,695.16 | $16,350,745 | $65,426,283 |
| Jan 10, 2024 | $1,499.05 | $1,572.95 | $1,448.33 | $1,532.98 | $13,766,541 | $59,166,959 |
| Jan 8, 2024 | $1,457.76 | $1,622.24 | $1,356.26 | $1,546.12 | $35,221,256 | $59,674,143 |
| Jan 2, 2024 | $890.85 | $911.35 | $872.13 | $900.92 | $11,405,689 | $34,772,032 |
| Jan 1, 2024 | $860.70 | $891.52 | $843.36 | $890.87 | $6,852,230 | $34,384,066 |
| Dec 30, 2023 | $918.02 | $918.73 | $880.41 | $894.28 | $8,495,634 | $34,515,790 |
| Dec 26, 2023 | $887.93 | $890.86 | $828.04 | $857.52 | $10,572,992 | $33,097,030 |
| Dec 25, 2023 | $818.01 | $940.08 | $809.50 | $887.84 | $13,103,025 | $34,267,243 |
| Dec 20, 2023 | $870.12 | $900.05 | $844.44 | $855.43 | $11,256,645 | $33,016,171 |
| Dec 13, 2023 | $1,523.89 | $1,560.21 | $1,440.84 | $1,557.66 | $8,827,350 | $60,119,576 |
| Dec 4, 2023 | $1,162.14 | $1,643.90 | $1,109.14 | $1,151.70 | $27,029,418 | $44,450,892 |
| Dec 1, 2023 | $1,069.78 | $1,151.94 | $1,064.47 | $1,127.92 | $7,141,342 | $43,533,071 |
| Nov 21, 2023 | $1,056.09 | $1,064.76 | $927.21 | $934.96 | $12,979,588 | $36,085,736 |
| Nov 19, 2023 | $905.12 | $948.69 | $888.48 | $946.50 | $6,296,429 | $36,531,041 |
| Nov 12, 2023 | $996.51 | $1,125.89 | $935.10 | $1,055.19 | $13,048,603 | $40,725,960 |
| Nov 7, 2023 | $576.27 | $595.23 | $568.51 | $588.12 | $8,220,437 | $22,699,067 |
| Oct 29, 2023 | $522.36 | $539.46 | $520.34 | $531.40 | $5,578,321 | $20,509,998 |
| Oct 16, 2023 | $493.36 | $504.40 | $482.96 | $500.17 | $5,666,999 | $19,304,418 |
| Oct 13, 2023 | $452.17 | $494.68 | $450.05 | $488.74 | $4,162,825 | $18,863,566 |
| Oct 10, 2023 | $490.29 | $491.14 | $452.83 | $460.89 | $4,123,548 | $17,788,636 |
| Oct 5, 2023 | $567.74 | $600.96 | $565.37 | $578.90 | $6,605,993 | $22,343,168 |
| Sep 29, 2023 | $419.54 | $424.95 | $418.51 | $424.43 | $4,115,845 | $16,381,247 |
| Sep 28, 2023 | $414.38 | $422.31 | $413.20 | $419.54 | $4,102,121 | $16,192,539 |
| Sep 24, 2023 | $424.35 | $425.54 | $411.88 | $412.46 | $2,205,796 | $15,919,178 |
| Sep 21, 2023 | $425.38 | $428.72 | $420.76 | $425.06 | $3,625,595 | $16,405,579 |
| Sep 16, 2023 | $427.72 | $438.50 | $424.27 | $426.87 | $2,343,615 | $16,475,342 |
| Sep 6, 2023 | $444.45 | $458.50 | $444.31 | $449.39 | $2,651,088 | $17,344,521 |
| Sep 3, 2023 | $454.77 | $455.04 | $442.30 | $452.06 | $3,294,056 | $17,447,677 |
| Sep 2, 2023 | $441.48 | $455.55 | $439.70 | $454.80 | $3,811,442 | $17,553,427 |
| Sep 1, 2023 | $475.11 | $475.35 | $440.41 | $441.50 | $4,142,853 | $17,040,116 |
| Aug 31, 2023 | $452.52 | $477.45 | $448.70 | $475.11 | $8,241,724 | $18,337,343 |
| Aug 30, 2023 | $434.83 | $454.68 | $427.68 | $452.61 | $4,109,907 | $17,469,072 |
| Aug 29, 2023 | $423.10 | $443.57 | $416.86 | $434.86 | $2,581,728 | $16,783,999 |
| Aug 28, 2023 | $423.88 | $426.74 | $414.17 | $423.08 | $3,332,792 | $16,329,381 |
| Aug 27, 2023 | $420.48 | $438.86 | $414.77 | $423.92 | $5,202,661 | $16,361,644 |
| Aug 26, 2023 | $414.44 | $423.19 | $411.48 | $420.51 | $4,136,815 | $16,230,164 |
| Aug 25, 2023 | $412.73 | $417.20 | $403.56 | $414.44 | $5,512,128 | $15,995,845 |
| Aug 24, 2023 | $429.90 | $433.91 | $404.99 | $412.76 | $5,832,018 | $15,930,874 |
| Aug 23, 2023 | $413.75 | $440.83 | $403.00 | $429.90 | $12,244,597 | $16,592,528 |
| Aug 22, 2023 | $433.05 | $451.00 | $395.71 | $413.80 | $11,908,377 | $15,970,876 |
| Aug 21, 2023 | $457.72 | $470.60 | $427.73 | $433.17 | $12,462,957 | $16,718,804 |
| Aug 20, 2023 | $476.04 | $476.04 | $452.07 | $457.71 | $9,991,663 | $17,665,607 |
| Aug 19, 2023 | $449.35 | $487.87 | $440.64 | $476.09 | $12,120,643 | $18,375,016 |
| Aug 18, 2023 | $464.93 | $467.68 | $434.54 | $449.51 | $15,674,472 | $17,349,354 |
| Aug 17, 2023 | $462.31 | $513.90 | $439.60 | $465.01 | $31,809,633 | $17,947,535 |
| Aug 16, 2023 | $585.52 | $587.17 | $451.72 | $462.32 | $32,024,715 | $17,843,804 |
| Aug 15, 2023 | $730.55 | $730.81 | $564.76 | $585.59 | $43,080,243 | $22,601,508 |
| Aug 14, 2023 | $727.87 | $732.27 | $722.72 | $730.55 | $5,474,886 | $28,196,288 |
| Aug 13, 2023 | $733.94 | $735.81 | $722.96 | $727.80 | $6,077,456 | $28,090,313 |
| Aug 12, 2023 | $733.83 | $735.28 | $730.77 | $733.95 | $5,582,058 | $28,327,727 |
DFI.Money price Statistics
About DFI.Money
Copy link to sectionResources
Copy link to sectionWhat is the DFI.Money price today?
Copy link to sectionThe YFII price is currently $364.75. The price of DFI.Money is -0.08% over the last 30 days. You can use the live DFI.Money chart to track the YFII/USD price in real time above, or compare the DFI.Money value today to its past performance using the DFI.Money price history tab at the top of this page.
What is the DFI.Money price prediction for 2024?
Copy link to sectionDFI.Money price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how DFI.Money might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the DFI.Money price has risen or fallen in response, you can begin to understand how the DFI.Money market reacts to external pressures.
Alongside the YFII price chart and updates to the DFI.Money technology, uptake, or development, these factors help you make a DFI.Money price forecast for the next few months and years.
What is the total supply of YFII?
Copy link to sectionThe circulating supply is 38,596.00 YFII, out of a total maximum supply of 39,375.00 YFII.
Where can I buy DFI.Money?
Copy link to sectionYou can buy DFI.Money on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy DFI.Money explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in DFI.Money?
Copy link to sectionThe simplest way to invest in DFI.Money is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
DFI.Money