Diamond DND (DND)
Diamond DND (DND)
The price of Diamond DND is $0.000001478051, a -7.89% change over the last 7 days. Learn more about Diamond DND’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000188487 |
|---|---|
| 24h Low | $0.000001475382 |
| 24h High | $0.000001709717 |
| Market Cap | $0 |
| Trading Volume (24h) | $33.72 |
| Market Dominance | 0% |
| Market Rank | #6977 |
| Circulating Supply | 0 |
| Max Supply | - |
No live data available
Diamond DND markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
DND/BUSD | $0.01209 | - | - | 1,029 | Recently |
| 2 |
PancakeSwap
|
DND/BUSD | $0.01218 | - | - | 9 | Recently |
| 3 |
Hotbit
|
DND/USDT | $0.01240 | $290.01 | $1.91 | 10,025 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
DND/WBNB | $1.49 | - | - | 34 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
DND/WBNB | $5.26 | - | - | 4 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
DND/WBNB | $4.88 | - | - | 170 | Recently | No data found | No data found |
Diamond DND price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $0 | $0 |
| Jul 17, 2024 | $1.63 | $1.66 | $1.62 | $1.62 | $0 | $0 |
| Jul 14, 2024 | $1.51 | $1.55 | $1.51 | $1.55 | $0 | $0 |
| Jul 7, 2024 | $1.58 | $1.58 | $1.49 | $1.50 | $0 | $0 |
| Jul 4, 2024 | $1.61 | $1.61 | $1.50 | $1.51 | $3 | $0 |
| Jun 29, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $0 | $0 |
| Jun 21, 2024 | $1.76 | $1.76 | $1.73 | $1.73 | $0 | $0 |
| Jun 1, 2024 | $2.86 | $2.87 | $2.25 | $2.25 | $134 | $0 |
| May 31, 2024 | $1.84 | $2.86 | $1.84 | $2.86 | $218 | $0 |
| May 25, 2024 | $1.75 | $1.78 | $1.75 | $1.78 | $0 | $0 |
| May 5, 2024 | $2.11 | $2.31 | $2.08 | $2.30 | $58 | $0 |
| May 2, 2024 | $1.97 | $2.04 | $1.97 | $2.04 | $0 | $0 |
| Apr 29, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $0 | $0 |
| Apr 27, 2024 | $2.22 | $2.22 | $2.13 | $2.13 | $0 | $0 |
| Apr 9, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $0 | $0 |
| Apr 7, 2024 | $1.96 | $1.98 | $1.96 | $1.98 | $1 | $0 |
| Mar 22, 2024 | $2.19 | $2.19 | $2.19 | $2.19 | $0 | $0 |
| Mar 19, 2024 | $2.42 | $2.42 | $2.19 | $2.19 | $2 | $0 |
| Mar 3, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $0 | $0 |
| Mar 2, 2024 | $2.14 | $2.40 | $2.10 | $2.40 | $68 | $0 |
| Feb 27, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $0 | $0 |
| Feb 22, 2024 | $1.84 | $1.84 | $1.82 | $1.82 | $49 | $0 |
| Feb 20, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $0 | $0 |
| Feb 16, 2024 | $2.07 | $2.40 | $2.01 | $2.40 | $106 | $0 |
| Feb 12, 2024 | $1.77 | $1.77 | $1.58 | $1.58 | $33 | $0 |
| Feb 10, 2024 | $1.73 | $1.77 | $1.73 | $1.77 | $3 | $0 |
| Feb 8, 2024 | $1.62 | $1.73 | $1.62 | $1.73 | $6 | $0 |
| Feb 7, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $0 | $0 |
| Jan 26, 2024 | $1.71 | $1.88 | $1.71 | $1.88 | $18 | $0 |
| Jan 24, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $0 | $0 |
| Jan 19, 2024 | $2.34 | $2.34 | $2.20 | $2.20 | $3 | $0 |
| Jan 15, 2024 | $2.68 | $2.68 | $2.68 | $2.68 | $0 | $0 |
| Jan 11, 2024 | $2.89 | $2.89 | $2.89 | $2.89 | $0 | $0 |
| Jan 6, 2024 | $3.05 | $3.05 | $2.95 | $2.96 | $6 | $0 |
| Jan 3, 2024 | $3.11 | $3.18 | $2.61 | $2.61 | $120 | $0 |
| Dec 29, 2023 | $2.92 | $2.94 | $2.78 | $2.94 | $62 | $0 |
| Dec 28, 2023 | $3.15 | $3.15 | $2.92 | $2.92 | $60 | $0 |
| Dec 15, 2023 | $3.04 | $3.04 | $2.99 | $3.03 | $0 | $0 |
| Dec 13, 2023 | $3.30 | $3.32 | $3.18 | $3.32 | $0 | $0 |
| Dec 6, 2023 | $3.90 | $5.83 | $2.85 | $3.37 | $1,441 | $0 |
| Dec 2, 2023 | $3.33 | $3.35 | $3.14 | $3.16 | $37 | $0 |
| Nov 30, 2023 | $3.33 | $3.36 | $3.32 | $3.33 | $0 | $0 |
| Nov 28, 2023 | $3.24 | $3.26 | $3.19 | $3.22 | $10 | $0 |
| Nov 26, 2023 | $2.89 | $3.32 | $2.87 | $3.13 | $68 | $0 |
| Nov 22, 2023 | $3.19 | $3.75 | $3.19 | $3.75 | $0 | $0 |
| Nov 15, 2023 | $3.43 | $4.25 | $3.43 | $4.24 | $127 | $0 |
| Nov 8, 2023 | $3.59 | $3.61 | $3.56 | $3.59 | $0 | $0 |
| Nov 6, 2023 | $3.94 | $4.07 | $3.67 | $3.70 | $45 | $0 |
| Nov 5, 2023 | $3.97 | $4.09 | $3.94 | $3.94 | $10 | $0 |
| Nov 4, 2023 | $4.00 | $4.07 | $3.97 | $3.97 | $40 | $0 |
| Nov 3, 2023 | $4.08 | $4.08 | $3.98 | $4.00 | $0 | $0 |
| Nov 1, 2023 | $3.82 | $3.98 | $3.82 | $3.96 | $8 | $0 |
| Oct 31, 2023 | $3.82 | $3.84 | $3.78 | $3.82 | $0 | $0 |
| Oct 30, 2023 | $4.04 | $4.06 | $3.78 | $3.82 | $53 | $0 |
| Oct 29, 2023 | $4.12 | $4.12 | $4.02 | $4.04 | $14 | $0 |
| Oct 25, 2023 | $4.00 | $4.06 | $3.93 | $3.95 | $13 | $0 |
| Oct 24, 2023 | $3.91 | $4.08 | $3.84 | $3.99 | $64 | $0 |
| Oct 22, 2023 | $3.85 | $3.85 | $3.78 | $3.84 | $57 | $0 |
| Oct 21, 2023 | $3.85 | $3.85 | $3.85 | $3.85 | $0 | $0 |
| Oct 20, 2023 | $4.37 | $4.37 | $3.85 | $3.85 | $100 | $0 |
| Oct 19, 2023 | $4.41 | $4.41 | $4.33 | $4.37 | $1 | $0 |
| Oct 17, 2023 | $4.65 | $4.71 | $4.37 | $4.38 | $1 | $0 |
| Oct 16, 2023 | $4.64 | $4.74 | $4.64 | $4.65 | $0 | $0 |
| Oct 14, 2023 | $4.07 | $4.09 | $4.05 | $4.09 | $4 | $0 |
| Oct 12, 2023 | $4.08 | $4.09 | $4.02 | $4.07 | $0 | $0 |
| Oct 10, 2023 | $4.18 | $4.18 | $4.18 | $4.18 | $0 | $0 |
| Oct 9, 2023 | $4.18 | $4.18 | $4.18 | $4.18 | $0 | $0 |
| Oct 1, 2023 | $4.17 | $4.20 | $4.17 | $4.20 | $0 | $0 |
| Sep 29, 2023 | $4.15 | $4.19 | $4.14 | $4.16 | $0 | $0 |
| Sep 28, 2023 | $3.98 | $4.18 | $3.98 | $4.15 | $4 | $0 |
| Sep 27, 2023 | $3.92 | $4.04 | $3.92 | $3.98 | $18 | $0 |
| Sep 25, 2023 | $3.92 | $3.92 | $3.92 | $3.92 | $0 | $0 |
| Sep 23, 2023 | $3.92 | $3.92 | $3.92 | $3.92 | $0 | $0 |
| Sep 22, 2023 | $3.92 | $3.92 | $3.92 | $3.92 | $0 | $0 |
| Sep 21, 2023 | $3.92 | $3.92 | $3.92 | $3.92 | $0 | $0 |
| Sep 9, 2023 | $5.22 | $5.22 | $5.22 | $5.22 | $0 | $0 |
| Sep 3, 2023 | $4.32 | $5.21 | $4.32 | $5.21 | $101 | $0 |
| Sep 2, 2023 | $4.29 | $4.33 | $4.29 | $4.32 | $0 | $0 |
| Sep 1, 2023 | $4.23 | $4.29 | $4.17 | $4.29 | $2 | $0 |
| Aug 31, 2023 | $4.55 | $4.62 | $4.21 | $4.23 | $67 | $0 |
| Aug 30, 2023 | $4.33 | $4.55 | $4.33 | $4.55 | $15 | $0 |
| Aug 29, 2023 | $4.33 | $4.33 | $4.33 | $4.33 | $0 | $0 |
| Aug 28, 2023 | $4.36 | $4.36 | $4.31 | $4.33 | $0 | $0 |
| Aug 27, 2023 | $4.87 | $4.87 | $4.02 | $4.36 | $133 | $0 |
| Aug 26, 2023 | $4.90 | $4.91 | $4.86 | $4.87 | $0 | $0 |
| Aug 25, 2023 | $5.25 | $5.25 | $4.44 | $4.90 | $170 | $0 |
| Aug 24, 2023 | $5.25 | $5.25 | $5.25 | $5.25 | $0 | $0 |
| Aug 23, 2023 | $5.25 | $5.25 | $5.25 | $5.25 | $0 | $0 |
| Aug 22, 2023 | $5.25 | $5.25 | $5.25 | $5.25 | $0 | $0 |
| Aug 21, 2023 | $5.40 | $5.41 | $5.21 | $5.25 | $0 | $0 |
| Aug 20, 2023 | $5.44 | $5.44 | $5.40 | $5.40 | $4 | $0 |
| Aug 19, 2023 | $5.44 | $5.44 | $5.44 | $5.44 | $0 | $0 |
| Aug 18, 2023 | $5.41 | $5.46 | $5.30 | $5.44 | $0 | $0 |
| Aug 17, 2023 | $5.69 | $5.73 | $5.31 | $5.41 | $5 | $0 |
| Aug 16, 2023 | $5.71 | $5.76 | $5.67 | $5.69 | $22 | $0 |
| Aug 15, 2023 | $5.86 | $5.86 | $5.67 | $5.71 | $9 | $0 |
| Aug 14, 2023 | $5.89 | $5.89 | $5.85 | $5.86 | $2 | $0 |
| Aug 13, 2023 | $5.88 | $5.89 | $5.87 | $5.89 | $0 | $0 |
| Aug 12, 2023 | $6.31 | $6.31 | $5.88 | $5.88 | $30 | $0 |
| Aug 11, 2023 | $6.31 | $6.31 | $6.31 | $6.31 | $0 | $0 |
Diamond DND price Statistics
About Diamond DND
Copy link to sectionResources
Copy link to sectionWhat is the Diamond DND price today?
Copy link to sectionThe DND price is currently $0.000001478051. The price of Diamond DND is +20.82% over the last 30 days. You can use the live Diamond DND chart to track the DND/USD price in real time above, or compare the Diamond DND value today to its past performance using the Diamond DND price history tab at the top of this page.
What is the Diamond DND price prediction for 2024?
Copy link to sectionDiamond DND price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Diamond DND might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Diamond DND price has risen or fallen in response, you can begin to understand how the Diamond DND market reacts to external pressures.
Alongside the DND price chart and updates to the Diamond DND technology, uptake, or development, these factors help you make a Diamond DND price forecast for the next few months and years.
What is the total supply of DND?
Copy link to sectionThe circulating supply is 0.00 DND, out of a total maximum supply of 0.00 DND.
Where can I buy Diamond DND?
Copy link to sectionYou can buy Diamond DND on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Diamond DND explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Diamond DND?
Copy link to sectionThe simplest way to invest in Diamond DND is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Diamond DND