DigiByte (DGB)
DigiByte (DGB)
The price of DigiByte is $0.006334845032, a -4.20% change over the last 7 days. Learn more about DigiByte’s price history, how it works, and how to invest.
24h Change | -$0.000033061064 |
---|---|
24h Low | $0.006334384833 |
24h High | $0.006456968012 |
Market Cap | $104.69M |
Trading Volume (24h) | $1.49M |
Market Dominance | 0% |
Market Rank | #183 |
Circulating Supply | 16.53B |
Max Supply | 21B |
No live data available
DigiByte markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGB/USDT | $0.006329800000 | $39,770.05 | $39,924.21 | 317,290 | Recently |
2 |
![]() |
DGB/USDT | $0.006326800000 | $18,940.07 | $12,646.67 | 28,398 | Recently |
3 |
![]() |
DGB/BUSD | $0.006321700000 | $3,585.62 | $3,434.21 | 8,604 | Recently |
4 |
![]() |
DGB/BTC | $0.006300090000 | $0 | $0 | 6,884 | Recently |
5 |
![]() |
DGB/ETH | $0.006350860000 | $2,269.51 | $287.89 | 1,121 | Recently |
6 |
![]() |
DGB/BTC | $0.006331590000 | $267.54 | $3,147.16 | 1,700 | Recently |
7 |
![]() |
DGB/USD | $0.006300100000 | $4,249.78 | $2,144.13 | 172 | Recently |
8 |
![]() |
DGB/BTC | $0.006302720000 | $2,451.16 | $884.62 | 18,573 | Recently |
9 |
![]() |
DGB/USDT | $0.006349640000 | $541.86 | $10.72 | 791 | Recently |
10 |
![]() |
DGB/USD | $0.006360000000 | $420.17 | $425.88 | 309 | Recently |
11 |
![]() |
DGB/ETH | $0.006338150000 | $475.64 | $476.60 | 0 | Recently |
12 |
![]() |
DGB/EUR | $0.006477810000 | $0 | $0 | 0 | Recently |
13 |
![]() |
DGB/USDT | $0.006319800000 | $5,239.68 | $8,036.93 | 9,271 | Recently |
14 |
![]() |
DGB/USDT | $0.006327800000 | $1,816.08 | $2,327.78 | 6,592 | Recently |
15 |
![]() |
DGB/BTC | $0.006300090000 | $50.08 | $17.37 | 3,007 | Recently |
16 |
![]() |
DGB/BTC | $0.006554560000 | $1.90 | $10.51 | 76 | Recently |
17 |
![]() |
DGB/USDT | $0.006359800000 | $50.97 | $26.59 | 2,640 | Recently |
18 |
![]() |
DGB/USD | $0.006321000000 | $535.51 | $614.55 | 6,395 | Recently |
19 |
![]() |
DGB/USD | $0.006900000000 | $0 | $0 | 491 | Recently |
20 |
![]() |
DGB/USDT | $0.006129810000 | $1.91 | $96.13 | 585 | Recently |
21 |
![]() |
DGB/USDT | $0.006326800000 | $6,836.93 | $6,405.52 | 97,010 | Recently |
22 |
![]() |
DGB/EUR | $0.006337590000 | $41,079.37 | $44,751.27 | 31,449 | Recently |
23 |
![]() |
DGB/USDT | $0.006293800000 | $187.86 | $2,597.14 | 6,963 | Recently |
24 |
![]() |
DGB/BTC | $0.006363040000 | $148.02 | $62.69 | 6,240 | Recently |
25 |
![]() |
DGB/IDR | $0.006405710000 | $814.44 | $725.55 | 955 | Recently |
26 |
![]() |
DGB/INR | $0.006849890000 | $167.86 | $987.08 | 494 | Recently |
27 |
![]() |
DGB/BUSD | $0.006320860000 | $6,616.47 | $3,953.21 | 0 | Recently |
28 |
![]() |
DGB/USDT | $0.007399770000 | $0 | $0 | 110 | Recently |
29 |
![]() |
DGB/USD | $0.006322710000 | $62,098.89 | $41,134.74 | 74,075 | Recently |
30 |
![]() |
DGB/BTC | $0.006402470000 | $35,364.65 | $28,031.98 | 0 | Recently |
31 |
![]() |
DGB/ETH | $0.006365160000 | $0 | $0 | 0 | Recently |
32 |
![]() |
DGB/USDT | $0.006339800000 | $0.000734700000 | $0.000068030000 | 302,495 | Recently |
33 |
![]() |
DGB/BTC | $0.007891770000 | $26,036.81 | $35.60 | 52,337 | Recently |
34 |
![]() |
DGB/BTC | $0.006300090000 | $0 | $0 | 36,397 | Recently |
35 |
![]() |
DGB/BRL | $0.006432980000 | $770.86 | $818.66 | 225 | Recently |
36 |
![]() |
DGB/TRY | $0.005453020000 | $0 | $0 | 602 | Recently |
37 |
![]() |
DGB/USDT | $0.006349800000 | $923.07 | $8,437.62 | 100,710 | Recently |
38 |
![]() |
DGB/INR | $0.006128850000 | $0 | $0 | 45 | Recently |
39 |
![]() |
DGB/BTC | $0.006562590000 | $0 | $0 | 6 | Recently |
40 |
![]() |
DGB/USDT | $0.006311040000 | $0 | $0 | 5 | Recently |
41 |
![]() |
DGB/BTC | $0.006300090000 | $0 | $0 | 0 | Recently |
42 |
![]() |
DGB/USDT | $0.006379800000 | $730.41 | $726.09 | 39 | Recently |
43 |
![]() |
DGB/SAFE | $0.005212070000 | $0 | $0 | 0 | Recently |
44 |
![]() |
DGB/USDT | $0.006329970000 | $34,124.62 | $35,024.93 | 107 | Recently |
45 |
![]() |
DGB/USDT | $0.006409500000 | $5,826.39 | $13,767.09 | 18,219 | Recently |
46 |
![]() |
DGB/XRP | $0.005038450000 | $0 | $0 | 0 | Recently |
47 |
![]() |
DGB/BUSD | $0.006330660000 | $0 | $0 | 265,046 | Recently |
48 |
![]() |
DGB/ADA | $0.006283680000 | $695.65 | $668.05 | 75,180 | Recently |
49 |
![]() |
DGB/BTC | $0.006318470000 | $0 | $0 | 0 | Recently |
50 |
![]() |
DGB/ETH | $0.006338150000 | $0 | $0 | 0 | Recently |
51 |
![]() |
DGB/USDT | $0.006331800000 | $21,166.94 | $15,144.86 | 56,571 | Recently |
52 |
![]() |
DGB/BTC | $0.006326340000 | $38.39 | $313.74 | 12 | Recently |
53 |
![]() |
DGB/USDT | $0.006329800000 | $34,124.62 | $32,285.85 | 91 | Recently |
54 |
![]() |
DGB/BTC | $0.006300090000 | $0 | $0 | 30 | Recently |
55 |
![]() |
DGB/USDT | $0.006329970000 | $28,453.98 | $27,546.11 | 4,820 | Recently |
56 |
![]() |
DGB/USDT | $0.008020650000 | $1,914.71 | $1,912.11 | 0 | Recently |
57 |
![]() |
DGB/USDT | $0.006343800000 | $21,994.31 | $31,110.30 | 10,810 | Recently |
58 |
![]() |
DGB/BTC | $0.006379390000 | $0 | $0 | 486 | Recently |
59 |
![]() |
DGB/BTC | $0.006562590000 | $0 | $0 | 27 | Recently |
60 |
![]() |
DGB/BTC | $0.004462560000 | $0 | $0 | 0 | Recently |
61 |
![]() |
DGB/KRT | $0.007005720000 | $0 | $0 | 0 | Recently |
62 |
![]() |
DGB/BTC | $0.007763330000 | $75.78 | $82.23 | 61 | Recently |
63 |
![]() |
DGB/EUR | $0.007665550000 | $10.31 | $3.78 | 4,425 | Recently |
64 |
![]() |
DGB/USDT | $0.006634380000 | $4,113.79 | $8,566.34 | 6,332 | Recently |
65 |
![]() |
DGB/USDT | $0.008091220000 | $9.49 | $3.09 | 3,611 | Recently |
66 |
![]() |
DGB/XRP | $0.008163310000 | $4.46 | $22.64 | 2,083 | Recently |
67 |
![]() |
DGB/USD | $0.008000000000 | $6.12 | $9.55 | 3,515 | Recently |
68 |
![]() |
DGB/GBP | $0.007619560000 | $14.26 | $10.71 | 15,088 | Recently |
69 |
![]() |
DGB/CAD | $0.007959110000 | $0 | $0 | 2,428 | Recently |
70 |
![]() |
DGB/BTC | $0.006652450000 | $644.90 | $213.50 | 925 | Recently |
71 |
![]() |
DGB/EUR | $0.007517340000 | $0 | $0 | 0 | Recently |
72 |
![]() |
DGB/USDT | $0.006379690000 | $5,231.53 | $6,223.68 | 0 | Recently |
73 |
![]() |
DGB/LCX | $0.006890640000 | $0 | $0 | 0 | Recently |
74 |
![]() |
DGB/INR | $0.006656170000 | $0 | $0 | 224,233 | Recently |
75 |
![]() |
DGB/USDT | $0.006329800000 | $0 | $0 | 115,767 | Recently |
76 |
![]() |
DGB/EUR | $0.008049340000 | $0 | $0 | 244 | Recently |
77 |
![]() |
DGB/INR | $0.007889160000 | $0 | $0 | 0 | Recently |
78 |
![]() |
DGB/BTC | $0.006562590000 | $0 | $0 | 11,839 | Recently |
79 |
![]() |
DGB/USDT | $0.008037500000 | $2,708.18 | $4,049.53 | 22,539 | Recently |
80 |
![]() |
DGB/GBP | $0.006955890000 | $0 | $0 | 0 | Recently |
81 |
![]() |
DGB/USDT | $0.006353800000 | $211.25 | $396.78 | 49,526 | Recently |
82 |
![]() |
DGB/BTC | $0.007466980000 | $0 | $0 | 0 | Recently |
83 |
![]() |
DGB/ETH | $0.007942550000 | $0 | $0 | 0 | Recently |
84 |
![]() |
DGB/BTC | $0.008137620000 | $0 | $0 | 0 | Recently |
85 |
![]() |
DGB/USDT | $0.009902080000 | $0 | $5.91 | 0 | Recently |
86 |
![]() |
DGB/USDT | $0.006687900000 | $27,003.17 | $28,626.21 | 246,948 | Recently |
87 |
![]() |
DGB/BTC | $0.006784850000 | $48,222.78 | $158,340.54 | 105,243 | Recently |
88 |
![]() |
DGB/USDT | $0.006662900000 | $15,829.17 | $15,183.53 | 28,272 | Recently |
89 |
![]() |
DGB/BUSD | $0.006674960000 | $11,136.67 | $9,924.77 | 21,392 | Recently |
90 |
![]() |
DGB/BTC | $0.006675250000 | $446.31 | $7,314.94 | 2,319 | Recently |
91 |
![]() |
DGB/ETH | $0.006697320000 | $516.36 | $5,112.87 | 1,994 | Recently |
92 |
![]() |
DGB/USD | $0.006637900000 | $4,310.63 | $3,085.61 | 254 | Recently |
93 |
![]() |
DGB/BTC | $0.006659590000 | $5,196.72 | $11,838.43 | 7,284 | Recently |
94 |
![]() |
DGB/USDT | $0.006671400000 | $549.79 | $661.12 | 863 | Recently |
95 |
![]() |
DGB/ETH | $0.006664240000 | $405.38 | $399.64 | 10 | Recently |
96 |
![]() |
DGB/USD | $0.006800000000 | $0 | $0 | 10 | Recently |
97 |
![]() |
DGB/EUR | $0.006486520000 | $0 | $0 | 0 | Recently |
98 |
![]() |
DGB/USDT | $0.006657910000 | $3,086.87 | $6,701.00 | 11,764 | Recently |
99 |
![]() |
DGB/USDT | $0.006680900000 | $2,355.10 | $4,016.93 | 9,673 | Recently |
100 |
![]() |
DGB/USDT | $0.006557940000 | $0 | $0 | 5,036 | Recently |
101 |
![]() |
DGB/BTC | $0.006680470000 | $144.87 | $428.14 | 3,313 | Recently |
102 |
![]() |
DGB/BTC | $0.006576080000 | $42.04 | $34.22 | 2,330 | Recently |
103 |
![]() |
DGB/BTC | $0.007544230000 | $0 | $0 | 0 | Recently |
104 |
![]() |
DGB/USD | $0.006748000000 | $2,615.29 | $759.29 | 4,103 | Recently |
105 |
![]() |
DGB/USDT | $0.006727690000 | $96.08 | $76.81 | 528 | Recently |
106 |
![]() |
DGB/USD | $0.006900000000 | $0 | $0 | 491 | Recently |
107 |
![]() |
DGB/EUR | $0.006654850000 | $38,660.81 | $22,762.67 | 30,491 | Recently |
108 |
![]() |
DGB/USDT | $0.006672900000 | $1,385.69 | $477.21 | 9,717 | Recently |
109 |
![]() |
DGB/BTC | $0.006677310000 | $103.60 | $196.28 | 5,860 | Recently |
110 |
![]() |
DGB/IDR | $0.006690230000 | $602.30 | $623.31 | 2,744 | Recently |
111 |
![]() |
DGB/INR | $0.008233090000 | $204.26 | $116.70 | 768 | Recently |
112 |
![]() |
DGB/USDT | $0.007767560000 | $0 | $0 | 143 | Recently |
113 |
![]() |
DGB/BUSD | $0.006675200000 | $134.89 | $194.43 | 0 | Recently |
114 |
![]() |
DGB/USD | $0.006677200000 | $56,486.70 | $42,761.63 | 69,090 | Recently |
115 |
![]() |
DGB/BTC | $0.006727440000 | $49,028.53 | $9,797.71 | 47 | Recently |
116 |
![]() |
DGB/ETH | $0.006589830000 | $43,598.03 | $29,143.85 | 0 | Recently |
117 |
![]() |
DGB/USDT | $0.006687700000 | $0.000734700000 | $0.000068030000 | 155,118 | Recently |
118 |
![]() |
DGB/USDT | $0.006674710000 | $5,804.79 | $16,610.75 | 106,097 | Recently |
119 |
![]() |
DGB/BTC | $0.006523890000 | $3,874.55 | $31,636.94 | 20,204 | Recently |
120 |
![]() |
DGB/TRY | $0.002523620000 | $0 | $0 | 264 | Recently |
121 |
![]() |
DGB/BRL | $0.006816360000 | $893.48 | $1,078.58 | 400 | Recently |
122 |
![]() |
DGB/USDT | $0.006998010000 | $0 | $0 | 74 | Recently |
123 |
![]() |
DGB/BTC | $0.006784670000 | $10.96 | $20.89 | 12 | Recently |
124 |
![]() |
DGB/INR | $0.009323100000 | $0 | $0 | 0 | Recently |
125 |
![]() |
DGB/XRP | $0.006735330000 | $0 | $0 | 0 | Recently |
126 |
![]() |
DGB/BTC | $0.006784850000 | $48,129.68 | $158,071.68 | 0 | Recently |
127 |
![]() |
DGB/USDT | $0.006637910000 | $857.14 | $591.63 | 0 | Recently |
128 |
![]() |
DGB/SAFE | $0.01169 | $0 | $0 | 0 | Recently |
129 |
![]() |
DGB/USDT | $0.006687940000 | $29,171.40 | $25,068.44 | 0 | Recently |
130 |
![]() |
DGB/BUSD | $0.006675200000 | $4,409.82 | $4,154.25 | 278,947 | Recently |
131 |
![]() |
DGB/ADA | $0.006630750000 | $759.85 | $687.92 | 59,454 | Recently |
132 |
![]() |
DGB/USDT | $0.006687900000 | $32,014.22 | $29,317.72 | 168,587 | Recently |
133 |
![]() |
DGB/BTC | $0.006659590000 | $0 | $0 | 0 | Recently |
134 |
![]() |
DGB/ETH | $0.006664240000 | $0 | $0 | 0 | Recently |
135 |
![]() |
DGB/USDT | $0.006679680000 | $5,238.57 | $11,377.27 | 36,728 | Recently |
136 |
![]() |
DGB/BTC | $0.006523890000 | $0 | $0 | 91 | Recently |
137 |
![]() |
DGB/BTC | $0.006576080000 | $0 | $0 | 1 | Recently |
138 |
![]() |
DGB/USDT | $0.006687940000 | $22,312.75 | $22,458.45 | 3,654 | Recently |
139 |
![]() |
DGB/USDT | $0.006677700000 | $28,704.65 | $25,937.21 | 701 | Recently |
140 |
![]() |
DGB/USDT | $0.006310800000 | $27,474.86 | $24,811.06 | 241,063 | Recently |
141 |
![]() |
DGB/USDT | $0.006667950000 | $729.15 | $11,316.58 | 93,372 | Recently |
142 |
![]() |
DGB/USDT | $0.006657910000 | $31,952.38 | $26,897.35 | 8,444 | Recently |
143 |
![]() |
DGB/BTC | $0.006706560000 | $164.95 | $312.44 | 3,827 | Recently |
144 |
![]() |
DGB/BTC | $0.006523890000 | $0 | $0 | 16 | Recently |
145 |
![]() |
DGB/BTC | $0.007045800000 | $0 | $0 | 1 | Recently |
146 |
![]() |
DGB/KRT | $0.01101 | $0 | $0 | 0 | Recently |
147 |
![]() |
DGB/USDT | $0.006319800000 | $7,296.39 | $4,482.37 | 30,584 | Recently |
148 |
![]() |
DGB/USDT | $0.006677700000 | $5.56 | $8.57 | 636 | Recently |
149 |
![]() |
DGB/EUR | $0.007728570000 | $0 | $0 | 0 | Recently |
150 |
![]() |
DGB/INR | $0.007197970000 | $0 | $0 | 98,505 | Recently |
151 |
![]() |
DGB/USDT | $0.006687900000 | $0 | $0 | 53,470 | Recently |
152 |
![]() |
DGB/LCX | $0.006738870000 | $0 | $0 | 0 | Recently |
153 |
![]() |
DGB/BTC | $0.006784850000 | $74.25 | $96.57 | 10,782 | Recently |
154 |
![]() |
DGB/GBP | $0.007061150000 | $0 | $0 | 0 | Recently |
155 |
![]() |
DGB/USD | $0.007000000000 | $27.32 | $22.37 | 9,496 | Recently |
156 |
![]() |
DGB/USDT | $0.006996660000 | $51.46 | $10.79 | 6,496 | Recently |
157 |
![]() |
DGB/EUR | $0.006640470000 | $6.68 | $3.00 | 4,582 | Recently |
158 |
![]() |
DGB/CAD | $0.006796290000 | $0 | $0 | 2,656 | Recently |
159 |
![]() |
DGB/GBP | $0.006880970000 | $10.02 | $6.68 | 2,439 | Recently |
160 |
![]() |
DGB/USDT | $0.006627700000 | $29.01 | $47.67 | 179,620 | Recently |
161 |
![]() |
DGB/ETH | $0.008268290000 | $0 | $0 | 2 | Recently |
162 |
![]() |
DGB/BTC | $0.008089630000 | $0 | $0 | 0 | Recently |
163 |
![]() |
DGB/USDT | $0.008017220000 | $11,557.97 | $11,514.45 | 0 | Recently |
164 |
![]() |
DGB/XRP | $0.005757860000 | $0 | $0 | 1,513 | Recently |
165 |
![]() |
DGB/USDT | $0.006816990000 | $32,208.53 | $40,566.41 | 463,842 | Recently |
166 |
![]() |
DGB/BTC | $0.006781110000 | $99,214.65 | $91,014.25 | 74,794 | Recently |
167 |
![]() |
DGB/BUSD | $0.006792160000 | $8,902.81 | $13,922.89 | 37,275 | Recently |
168 |
![]() |
DGB/USDT | $0.006796000000 | $16,467.95 | $11,992.60 | 20,312 | Recently |
169 |
![]() |
DGB/BTC | $0.006801970000 | $838.87 | $757.43 | 3,073 | Recently |
170 |
![]() |
DGB/ETH | $0.006769700000 | $453.81 | $3,950.87 | 1,668 | Recently |
171 |
![]() |
DGB/USD | $0.006746400000 | $2,268.67 | $4,937.19 | 202 | Recently |
172 |
![]() |
DGB/BTC | $0.006815010000 | $4,442.29 | $428.04 | 12,113 | Recently |
173 |
![]() |
DGB/USDT | $0.006809750000 | $255.74 | $259.26 | 1,069 | Recently |
174 |
![]() |
DGB/ETH | $0.006781280000 | $2.64 | $232.17 | 254 | Recently |
175 |
![]() |
DGB/USD | $0.006700000000 | $204.77 | $206.13 | 23 | Recently |
176 |
![]() |
DGB/EUR | $0.006477810000 | $0 | $0 | 0 | Recently |
177 |
![]() |
DGB/USDT | $0.006786000000 | $3,592.64 | $7,147.66 | 12,291 | Recently |
178 |
![]() |
DGB/USDT | $0.006797000000 | $67.40 | $270.47 | 7,739 | Recently |
179 |
![]() |
DGB/USDT | $0.006796690000 | $2,718.31 | $3,435.71 | 6,436 | Recently |
180 |
![]() |
DGB/BTC | $0.006807190000 | $449.06 | $421.50 | 2,257 | Recently |
181 |
![]() |
DGB/BTC | $0.006781110000 | $0 | $33.37 | 1,976 | Recently |
182 |
![]() |
DGB/BTC | $0.007540070000 | $0 | $0 | 0 | Recently |
183 |
![]() |
DGB/USD | $0.006789000000 | $4,762.59 | $2,509.21 | 11,814 | Recently |
184 |
![]() |
DGB/USD | $0.006900000000 | $0 | $0 | 491 | Recently |
185 |
![]() |
DGB/USDT | $0.006837670000 | $69.03 | $202.63 | 10 | Recently |
186 |
![]() |
DGB/EUR | $0.006818650000 | $34,343.66 | $41,887.64 | 77,173 | Recently |
187 |
![]() |
DGB/USDT | $0.006820990000 | $2,325.59 | $1,226.44 | 10,846 | Recently |
188 |
![]() |
DGB/BTC | $0.006812070000 | $223.01 | $184.27 | 6,457 | Recently |
189 |
![]() |
DGB/IDR | $0.006798270000 | $791.30 | $139.06 | 2,734 | Recently |
190 |
![]() |
DGB/INR | $0.007874180000 | $1 | $43.27 | 382 | Recently |
191 |
![]() |
DGB/USDT | $0.007766570000 | $0 | $0 | 0 | Recently |
192 |
![]() |
DGB/BUSD | $0.006792550000 | $4,934.90 | $4,086.81 | 0 | Recently |
193 |
![]() |
DGB/USD | $0.006822760000 | $66,130.92 | $43,471.42 | 117,531 | Recently |
194 |
![]() |
DGB/BTC | $0.006723730000 | $47,292.29 | $9,745.77 | 0 | Recently |
195 |
![]() |
DGB/ETH | $0.006591070000 | $41,613.05 | $29,142.08 | 0 | Recently |
196 |
![]() |
DGB/USDT | $0.006807680000 | $0.000734700000 | $0.000068030000 | 253,004 | Recently |
197 |
![]() |
DGB/USDT | $0.006804680000 | $22,880.04 | $26,650.93 | 104,758 | Recently |
198 |
![]() |
DGB/BTC | $0.006781110000 | $7,463.24 | $568.37 | 17,351 | Recently |
199 |
![]() |
DGB/TRY | $0.002617740000 | $0 | $0 | 281 | Recently |
200 |
![]() |
DGB/USDT | $0.006807680000 | $36,236.30 | $44,288.79 | 98 | Recently |
201 |
![]() |
DGB/BRL | $0.006762970000 | $617.28 | $626.43 | 78 | Recently |
202 |
![]() |
DGB/BTC | $0.006520300000 | $0 | $0 | 18 | Recently |
203 |
![]() |
DGB/INR | $0.009327880000 | $0 | $0 | 2 | Recently |
204 |
![]() |
DGB/USDT | $0.007001290000 | $0 | $0 | 0 | Recently |
205 |
![]() |
DGB/XRP | $0.006812460000 | $0 | $0 | 0 | Recently |
206 |
![]() |
DGB/BTC | $0.006781110000 | $99,238.90 | $91,032.26 | 0 | Recently |
207 |
![]() |
DGB/USDT | $0.006757010000 | $741.50 | $578.01 | 0 | Recently |
208 |
![]() |
DGB/SAFE | $0.01158 | $0 | $0 | 0 | Recently |
209 |
![]() |
DGB/BUSD | $0.006812560000 | $3,350.43 | $3,595.93 | 293,443 | Recently |
210 |
![]() |
DGB/ADA | $0.006775120000 | $760.80 | $795.79 | 89,753 | Recently |
211 |
![]() |
DGB/USDT | $0.006816990000 | $41,104.77 | $46,305.45 | 132,950 | Recently |
212 |
![]() |
DGB/BTC | $0.006815010000 | $0 | $0 | 0 | Recently |
213 |
![]() |
DGB/ETH | $0.006781280000 | $0 | $0 | 0 | Recently |
214 |
![]() |
DGB/USDT | $0.006840670000 | $647.84 | $2,098.05 | 43,159 | Recently |
215 |
![]() |
DGB/BTC | $0.007041920000 | $8.75 | $9.91 | 30 | Recently |
216 |
![]() |
DGB/BTC | $0.006259490000 | $0 | $0 | 14 | Recently |
217 |
![]() |
DGB/USDT | $0.006807680000 | $27,845.02 | $28,852.84 | 7,382 | Recently |
218 |
![]() |
DGB/USDT | $0.006807680000 | $38,956.30 | $60,826.66 | 637 | Recently |
219 |
![]() |
DGB/USDT | $0.006786690000 | $24,854.20 | $19,197.50 | 257,674 | Recently |
220 |
![]() |
DGB/USDT | $0.006787000000 | $99.45 | $10,181.79 | 111,454 | Recently |
221 |
![]() |
DGB/USDT | $0.006772010000 | $27,957.53 | $22,897.63 | 16,141 | Recently |
222 |
![]() |
DGB/BTC | $0.006755030000 | $371.28 | $69,159.90 | 2,603 | Recently |
223 |
![]() |
DGB/BTC | $0.007041920000 | $0 | $0 | 12 | Recently |
224 |
![]() |
DGB/BTC | $0.006520300000 | $0 | $0 | 0 | Recently |
225 |
![]() |
DGB/KRT | $0.006936610000 | $0 | $0 | 0 | Recently |
226 |
![]() |
DGB/USDT | $0.006807680000 | $6,935.01 | $9,623.65 | 33,784 | Recently |
227 |
![]() |
DGB/USDT | $0.006797690000 | $123.74 | $180.74 | 1,322 | Recently |
228 |
![]() |
DGB/EUR | $0.007718410000 | $0 | $0 | 0 | Recently |
229 |
![]() |
DGB/INR | $0.007342250000 | $0 | $0 | 232,663 | Recently |
230 |
![]() |
DGB/USDT | $0.006807680000 | $0 | $0 | 127,257 | Recently |
231 |
![]() |
DGB/LCX | $0.006847310000 | $0 | $0 | 0 | Recently |
232 |
![]() |
DGB/BTC | $0.006781110000 | $75.49 | $98.17 | 12,878 | Recently |
233 |
![]() |
DGB/GBP | $0.007045360000 | $0 | $0 | 0 | Recently |
234 |
![]() |
DGB/USD | $0.007000000000 | $27.77 | $22.74 | 9,496 | Recently |
235 |
![]() |
DGB/USDT | $0.006996660000 | $52.31 | $10.97 | 6,496 | Recently |
236 |
![]() |
DGB/EUR | $0.006640470000 | $6.79 | $3.05 | 4,582 | Recently |
237 |
![]() |
DGB/CAD | $0.006796290000 | $0 | $0 | 2,656 | Recently |
238 |
![]() |
DGB/GBP | $0.006880970000 | $10.19 | $6.79 | 2,439 | Recently |
239 |
![]() |
DGB/USDT | $0.006837670000 | $29.49 | $48.45 | 34,580 | Recently |
240 |
![]() |
DGB/ETH | $0.008269850000 | $0 | $0 | 0 | Recently |
241 |
![]() |
DGB/BTC | $0.008085170000 | $0 | $0 | 0 | Recently |
242 |
![]() |
DGB/USDT | $0.008017270000 | $1,882.99 | $1,880.44 | 0 | Recently |
243 |
![]() |
DGB/XRP | $0.005757860000 | $0 | $0 | 1,513 | Recently |
244 |
![]() |
DGB/USDT | $0.006817120000 | $17,804.79 | $28,086.80 | 197,310 | Recently |
245 |
![]() |
DGB/USDT | $0.006820120000 | $16,725.20 | $12,864.94 | 16,422 | Recently |
246 |
![]() |
DGB/BTC | $0.006809370000 | $106.93 | $2,606.35 | 5,283 | Recently |
247 |
![]() |
DGB/BUSD | $0.006811840000 | $5,599.99 | $17,181.34 | 5,026 | Recently |
248 |
![]() |
DGB/BTC | $0.006765140000 | $111,558.41 | $91,793.66 | 4,038 | Recently |
249 |
![]() |
DGB/ETH | $0.006820800000 | $2,385.17 | $1,629.54 | 638 | Recently |
250 |
![]() |
DGB/USD | $0.006805000000 | $2,799.64 | $4,996.64 | 337 | Recently |
251 |
![]() |
DGB/BTC | $0.006772940000 | $2,751.46 | $681.78 | 8,752 | Recently |
252 |
![]() |
DGB/USDT | $0.006733810000 | $485.90 | $620.60 | 567 | Recently |
253 |
![]() |
DGB/USD | $0.006850000000 | $336.25 | $338.48 | 115 | Recently |
254 |
![]() |
DGB/ETH | $0.006754900000 | $15.83 | $473.49 | 0 | Recently |
255 |
![]() |
DGB/USDT | $0.006807120000 | $67.50 | $257.69 | 11,956 | Recently |
256 |
![]() |
DGB/USDT | $0.006803120000 | $4,533.03 | $6,122.95 | 7,305 | Recently |
257 |
![]() |
DGB/USDT | $0.006824120000 | $1,440.88 | $2,954.87 | 4,489 | Recently |
258 |
![]() |
DGB/BTC | $0.006791160000 | $49.09 | $70.80 | 2,187 | Recently |
259 |
![]() |
DGB/BTC | $0.006817180000 | $182.14 | $134.62 | 1,862 | Recently |
260 |
![]() |
DGB/BTC | $0.007522310000 | $0 | $0 | 0 | Recently |
261 |
![]() |
DGB/USD | $0.006818000000 | $486.83 | $676.53 | 3,888 | Recently |
262 |
![]() |
DGB/USD | $0.006900000000 | $0 | $0 | 491 | Recently |
263 |
![]() |
DGB/USDT | $0.006597210000 | $0 | $3.14 | 299 | Recently |
264 |
![]() |
DGB/EUR | $0.006809150000 | $22,355.17 | $40,462.46 | 27,565 | Recently |
265 |
![]() |
DGB/USDT | $0.006764140000 | $1,186.06 | $2,297.80 | 6,986 | Recently |
266 |
![]() |
DGB/BTC | $0.006789050000 | $91.02 | $236.79 | 6,401 | Recently |
267 |
![]() |
DGB/IDR | $0.006863640000 | $651.94 | $1,356.73 | 890 | Recently |
268 |
![]() |
DGB/INR | $0.008237610000 | $0 | $0 | 217 | Recently |
269 |
![]() |
DGB/USDT | $0.007766720000 | $0 | $0 | 0 | Recently |
270 |
![]() |
DGB/BUSD | $0.006811840000 | $1,947.25 | $2,332.82 | 0 | Recently |
271 |
![]() |
DGB/USD | $0.006804950000 | $57,217.50 | $43,536.50 | 65,195 | Recently |
272 |
![]() |
DGB/BTC | $0.006707890000 | $28,932.10 | $9,770.33 | 0 | Recently |
273 |
![]() |
DGB/ETH | $0.006565440000 | $40,758.86 | $29,336.00 | 0 | Recently |
274 |
![]() |
DGB/USDT | $0.006827110000 | $0.000734700000 | $0.000068030000 | 260,128 | Recently |
275 |
![]() |
DGB/USDT | $0.006813120000 | $34,630.95 | $25,756.01 | 42,580 | Recently |
276 |
![]() |
DGB/BTC | $0.007025340000 | $0 | $0 | 2,226 | Recently |
277 |
![]() |
DGB/TRY | $0.003276890000 | $0 | $0 | 341 | Recently |
278 |
![]() |
DGB/BRL | $0.006896340000 | $888.88 | $928.04 | 20 | Recently |
279 |
![]() |
DGB/USDT | $0.006817120000 | $24,493.66 | $34,496.50 | 16 | Recently |
280 |
![]() |
DGB/BTC | $0.006765140000 | $41.32 | $6.95 | 15 | Recently |
281 |
![]() |
DGB/INR | $0.01066 | $0 | $0 | 3 | Recently |
282 |
![]() |
DGB/XRP | $0.006815780000 | $0 | $0 | 0 | Recently |
283 |
![]() |
DGB/BTC | $0.006765140000 | $111,485.44 | $91,801.31 | 0 | Recently |
284 |
![]() |
DGB/USDT | $0.006827110000 | $922.66 | $674.33 | 0 | Recently |
285 |
![]() |
DGB/SAFE | $0.01294 | $0 | $0 | 0 | Recently |
286 |
![]() |
DGB/BUSD | $0.006791830000 | $2,934.92 | $3,854.82 | 271,059 | Recently |
287 |
![]() |
DGB/ADA | $0.006768310000 | $631.04 | $694.42 | 61,260 | Recently |
288 |
![]() |
DGB/USDT | $0.006807120000 | $20,440.35 | $35,241.92 | 178,994 | Recently |
289 |
![]() |
DGB/BTC | $0.006772940000 | $0 | $0 | 0 | Recently |
290 |
![]() |
DGB/ETH | $0.006754900000 | $0 | $0 | 0 | Recently |
291 |
![]() |
DGB/USDT | $0.006852100000 | $3,021.21 | $1,499.28 | 42,835 | Recently |
292 |
![]() |
DGB/BTC | $0.006765140000 | $0 | $0 | 104 | Recently |
293 |
![]() |
DGB/BTC | $0.006947280000 | $0 | $0 | 82 | Recently |
294 |
![]() |
DGB/USDT | $0.006817120000 | $23,667.58 | $28,111.49 | 2,593 | Recently |
295 |
![]() |
DGB/USDT | $0.006817120000 | $25,420.43 | $37,354.74 | 637 | Recently |
296 |
![]() |
DGB/USDT | $0.006816120000 | $20,724.51 | $12,500.25 | 237,328 | Recently |
297 |
![]() |
DGB/USDT | $0.006817120000 | $965.95 | $10,942.05 | 117,308 | Recently |
298 |
![]() |
DGB/USDT | $0.006795130000 | $27,517.77 | $22,756.96 | 6,710 | Recently |
299 |
![]() |
DGB/BTC | $0.006739120000 | $127.75 | $87,088.59 | 204 | Recently |
300 |
![]() |
DGB/BTC | $0.007025340000 | $55.55 | $29.37 | 20 | Recently |
301 |
![]() |
DGB/BTC | $0.006504940000 | $0 | $0 | 5 | Recently |
302 |
![]() |
DGB/KRT | $0.01110 | $0 | $0 | 0 | Recently |
303 |
![]() |
DGB/USDT | $0.006807120000 | $4,973.72 | $8,179.17 | 30,884 | Recently |
304 |
![]() |
DGB/EUR | $0.006477810000 | $0 | $0 | 0 | Recently |
305 |
![]() |
DGB/USDT | $0.006817120000 | $1,759.85 | $1,957.91 | 136 | Recently |
306 |
![]() |
DGB/USDT | $0.007001290000 | $0 | $0 | 0 | Recently |
307 |
![]() |
DGB/EUR | $0.007718410000 | $0 | $0 | 0 | Recently |
308 |
![]() |
DGB/INR | $0.007353030000 | $0 | $0 | 238,016 | Recently |
309 |
![]() |
DGB/USDT | $0.006817120000 | $0 | $0 | 129,488 | Recently |
310 |
![]() |
DGB/LCX | $0.006760560000 | $0 | $0 | 0 | Recently |
311 |
![]() |
DGB/BTC | $0.006765140000 | $109.62 | $98.32 | 13,291 | Recently |
312 |
![]() |
DGB/GBP | $0.007045360000 | $0 | $0 | 0 | Recently |
313 |
![]() |
DGB/USD | $0.007000000000 | $27.81 | $22.77 | 9,496 | Recently |
314 |
![]() |
DGB/USDT | $0.006996660000 | $52.39 | $10.99 | 6,496 | Recently |
315 |
![]() |
DGB/EUR | $0.006640470000 | $6.80 | $3.06 | 4,582 | Recently |
316 |
![]() |
DGB/CAD | $0.006796290000 | $0 | $0 | 2,656 | Recently |
317 |
![]() |
DGB/GBP | $0.006880970000 | $10.21 | $6.80 | 2,439 | Recently |
318 |
![]() |
DGB/USDT | $0.006767140000 | $29.54 | $48.54 | 55,200 | Recently |
319 |
![]() |
DGB/ETH | $0.008237690000 | $0 | $0 | 0 | Recently |
320 |
![]() |
DGB/BTC | $0.008066130000 | $0 | $0 | 0 | Recently |
321 |
![]() |
DGB/USDT | $0.008016610000 | $1,886.55 | $1,883.99 | 0 | Recently |
322 |
![]() |
DGB/XRP | $0.005757860000 | $0 | $0 | 1,513 | Recently |
323 |
![]() |
DGB/USDC | $0.006291140000 | $611.46 | $255.38 | 5,662 | Recently |
324 |
![]() |
DGB/INR | $0.006823450000 | $1,198.24 | $126.76 | 268 | Recently |
325 |
![]() |
DGB/BTC | $0.006289590000 | $0 | $0 | 0 | Recently |
1 |
![]() |
DGB/USDT | $0.006310130000 | $0 | $0 | 1,786,383 | Recently |
2 |
![]() |
DGB/USDT | $0.006320130000 | $0 | $0 | 99,801 | Recently |
3 |
![]() |
DGB/USDT | $0.006340130000 | $0 | $0 | 35,387 | Recently |
4 |
![]() |
DGB/USD | $0.006320000000 | $0 | $0 | 219 | Recently |
5 |
![]() |
DGB/USDT | $0.006298210000 | $0 | $0 | 1,445,499 | Recently |
6 |
![]() |
DGB/USDT | $0.006310130000 | $0 | $0 | 178,621 | Recently |
7 |
![]() |
DGB/USDT | $0.006360130000 | $0 | $0 | 2,163 | Recently |
8 |
![]() |
DGB/USDT | $0.006338080000 | $0 | $0 | 2,167 | Recently |
9 |
![]() |
DGB/USDT | $0.006677130000 | $0 | $0 | 4,276,915 | Recently |
10 |
![]() |
DGB/USDT | $0.006667130000 | $0 | $0 | 173,435 | Recently |
11 |
![]() |
DGB/USDT | $0.006666740000 | $0 | $0 | 79,363 | Recently |
12 |
![]() |
DGB/USDT | $0.006696430000 | $0 | $0 | 603 | Recently |
13 |
![]() |
DGB/USD | $0.006668000000 | $0 | $0 | 215 | Recently |
14 |
![]() |
DGB/USDT | $0.006667080000 | $0 | $0 | 1,659,266 | Recently |
15 |
![]() |
DGB/USDT | $0.006666740000 | $0 | $0 | 7,154 | Recently |
16 |
![]() |
DGB/USDT | $0.006667080000 | $0 | $0 | 429,267 | Recently |
17 |
![]() |
DGB/USDT | $0.006826640000 | $0 | $0 | 5,725,322 | Recently |
18 |
![]() |
DGB/USDT | $0.006806650000 | $0 | $0 | 144,347 | Recently |
19 |
![]() |
DGB/USDT | $0.006787050000 | $0 | $0 | 82,368 | Recently |
20 |
![]() |
DGB/USDT | $0.006797050000 | $0 | $0 | 1,692 | Recently |
21 |
![]() |
DGB/USD | $0.006811000000 | $0 | $0 | 216 | Recently |
22 |
![]() |
DGB/USDT | $0.006807040000 | $0 | $0 | 1,774,398 | Recently |
23 |
![]() |
DGB/USDT | $0.006787050000 | $0 | $0 | 6,527 | Recently |
24 |
![]() |
DGB/USDT | $0.006807040000 | $0 | $0 | 569,601 | Recently |
25 |
![]() |
DGB/USDT | $0.006816630000 | $0 | $0 | 2,032,698 | Recently |
26 |
![]() |
DGB/USDT | $0.006796640000 | $0 | $0 | 61,153 | Recently |
27 |
![]() |
DGB/USDT | $0.006806700000 | $0 | $0 | 15,902 | Recently |
28 |
![]() |
DGB/USDT | $0.006816900000 | $0 | $0 | 72 | Recently |
29 |
![]() |
DGB/USD | $0.006812000000 | $0 | $0 | 216 | Recently |
30 |
![]() |
DGB/USDT | $0.006816690000 | $0 | $0 | 1,531,340 | Recently |
31 |
![]() |
DGB/USDT | $0.006806640000 | $0 | $0 | 1,761 | Recently |
32 |
![]() |
DGB/USDT | $0.006816690000 | $0 | $0 | 203,253 | Recently | No data found | No data found |
DigiByte price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 18, 2023 | $0.006298549954 | $0.006590593595 | $0.006266882507 | $0.006554015633 | $2,192,134 | $108,207,674 |
Sep 17, 2023 | $0.006582780059 | $0.006591997477 | $0.006276730894 | $0.006298562319 | $2,329,531 | $103,976,258 |
Sep 16, 2023 | $0.006656462414 | $0.006871245086 | $0.006555912222 | $0.006582361172 | $2,372,975 | $108,646,804 |
Sep 15, 2023 | $0.006648226770 | $0.006701666747 | $0.006586991331 | $0.006658185852 | $2,532,438 | $109,883,769 |
Sep 13, 2023 | $0.006211992288 | $0.006491553004 | $0.006194904595 | $0.006452177002 | $2,358,956 | $106,455,565 |
Sep 12, 2023 | $0.006116210941 | $0.006306948105 | $0.006116210941 | $0.006212038389 | $2,560,323 | $102,479,853 |
Sep 9, 2023 | $0.006696744115 | $0.006721963966 | $0.006661504033 | $0.006695588978 | $1,995,211 | $110,411,727 |
Sep 6, 2023 | $0.006687753707 | $0.006710624495 | $0.006565859028 | $0.006635351289 | $1,780,509 | $109,375,867 |
Sep 5, 2023 | $0.006620180381 | $0.006710465609 | $0.006531640092 | $0.006686817456 | $2,202,919 | $110,209,587 |
Sep 1, 2023 | $0.006655523931 | $0.006722185137 | $0.006560988493 | $0.006688538377 | $1,745,323 | $110,179,345 |
Aug 31, 2023 | $0.006977761376 | $0.006980941557 | $0.006601304141 | $0.006654965416 | $1,867,451 | $109,611,661 |
Aug 30, 2023 | $0.007091087527 | $0.007100021584 | $0.006965093562 | $0.006977574053 | $1,896,871 | $114,907,329 |
Aug 29, 2023 | $0.006897346208 | $0.007153193256 | $0.006838036836 | $0.007091033546 | $2,321,220 | $116,762,866 |
Aug 28, 2023 | $0.006921130542 | $0.006946635378 | $0.006803860077 | $0.006897595134 | $1,906,037 | $113,562,487 |
Aug 27, 2023 | $0.006793324724 | $0.006951359793 | $0.006790991659 | $0.006920684705 | $1,511,574 | $113,927,517 |
Aug 26, 2023 | $0.006808600178 | $0.006822554384 | $0.006766798659 | $0.006793598818 | $1,826,278 | $111,820,517 |
Aug 25, 2023 | $0.006702641588 | $0.006811712277 | $0.006592021745 | $0.006808667021 | $2,133,416 | $112,051,076 |
Aug 24, 2023 | $0.006833543850 | $0.006879368230 | $0.006661038480 | $0.006702172470 | $1,673,707 | $110,286,243 |
Aug 23, 2023 | $0.006591715481 | $0.006929241209 | $0.006591715481 | $0.006833568098 | $1,854,995 | $112,432,094 |
Aug 22, 2023 | $0.006728461571 | $0.006732093522 | $0.006424645205 | $0.006592433946 | $1,937,607 | $108,451,443 |
Aug 21, 2023 | $0.006897358275 | $0.006908578030 | $0.006678257133 | $0.006731087489 | $2,308,686 | $110,717,621 |
Aug 20, 2023 | $0.006935521142 | $0.006983920193 | $0.006864379188 | $0.006898435634 | $1,310,173 | $113,455,163 |
Aug 19, 2023 | $0.006848783591 | $0.006986801465 | $0.006806305468 | $0.006934895338 | $2,013,685 | $114,039,599 |
Aug 18, 2023 | $0.006768580266 | $0.006894583758 | $0.006712126123 | $0.006848461667 | $2,351,544 | $112,602,978 |
Aug 17, 2023 | $0.007229711840 | $0.007315478006 | $0.006365742497 | $0.006767759269 | $3,556,358 | $111,261,079 |
Aug 16, 2023 | $0.007566275769 | $0.007605010452 | $0.007207808724 | $0.007229789721 | $3,036,169 | $118,840,817 |
Aug 15, 2023 | $0.007896910816 | $0.007896910816 | $0.007464909888 | $0.007566883470 | $3,629,542 | $124,365,036 |
Aug 14, 2023 | $0.007866121871 | $0.007978950426 | $0.007827062947 | $0.007896707980 | $2,314,607 | $129,768,322 |
Aug 13, 2023 | $0.007875588348 | $0.007940792188 | $0.007797776369 | $0.007864089176 | $1,959,534 | $129,214,835 |
Aug 12, 2023 | $0.007991694011 | $0.008026168961 | $0.007843187606 | $0.007874889616 | $1,612,494 | $129,373,394 |
Aug 11, 2023 | $0.008009774604 | $0.008082770437 | $0.007983697989 | $0.007991763971 | $1,532,655 | $131,275,750 |
Aug 10, 2023 | $0.007987902442 | $0.008086217559 | $0.007955501248 | $0.008009697569 | $2,099,808 | $131,554,029 |
Aug 9, 2023 | $0.008042500924 | $0.008113633317 | $0.007981188389 | $0.007988290657 | $1,520,198 | $131,184,729 |
Aug 8, 2023 | $0.007932507014 | $0.008123015480 | $0.007916377448 | $0.008045420758 | $2,245,754 | $132,105,088 |
Aug 7, 2023 | $0.007903546086 | $0.008052509079 | $0.007856598965 | $0.007932858272 | $1,983,021 | $130,239,272 |
Aug 6, 2023 | $0.007853752352 | $0.007967866116 | $0.007830585120 | $0.007903609344 | $2,104,038 | $129,741,542 |
Aug 5, 2023 | $0.007911293056 | $0.007911293056 | $0.007830441617 | $0.007853917118 | $1,461,229 | $128,908,409 |
Aug 4, 2023 | $0.007895709079 | $0.007986017151 | $0.007858722397 | $0.007911515082 | $1,732,592 | $129,836,283 |
Aug 3, 2023 | $0.007966535398 | $0.008003399447 | $0.007841082827 | $0.007896222549 | $1,578,562 | $129,567,715 |
Aug 2, 2023 | $0.008251875441 | $0.008295669790 | $0.007917556110 | $0.007966327864 | $1,392,101 | $130,700,376 |
Aug 1, 2023 | $0.008169324488 | $0.008252779888 | $0.007916907370 | $0.008252779888 | $2,183,311 | $135,381,788 |
Jul 31, 2023 | $0.008129515126 | $0.008314407580 | $0.008088702047 | $0.008170673490 | $3,154,010 | $134,016,766 |
Jul 30, 2023 | $0.008187083286 | $0.008203261328 | $0.007960015948 | $0.008129432054 | $2,218,794 | $133,320,787 |
Jul 29, 2023 | $0.008081675519 | $0.008188566090 | $0.008024897744 | $0.008186839067 | $1,668,847 | $134,245,606 |
Jul 28, 2023 | $0.008016916727 | $0.008206628530 | $0.007974727772 | $0.008081880822 | $1,858,495 | $132,506,590 |
Jul 27, 2023 | $0.007941952060 | $0.008117845999 | $0.007910364308 | $0.008017909216 | $2,139,699 | $131,439,931 |
Jul 26, 2023 | $0.007702471453 | $0.007987588220 | $0.007611660866 | $0.007941756560 | $2,846,725 | $130,173,918 |
Jul 25, 2023 | $0.007721748765 | $0.007745661330 | $0.007606722737 | $0.007702240572 | $2,297,719 | $126,230,966 |
Jul 24, 2023 | $0.008196746040 | $0.008204188116 | $0.007621282264 | $0.007723635148 | $3,572,986 | $126,563,109 |
Jul 23, 2023 | $0.008154140449 | $0.008239488260 | $0.008083327232 | $0.008201767966 | $3,843,272 | $134,381,215 |
Jul 22, 2023 | $0.008065860089 | $0.008283895636 | $0.008023264410 | $0.008158813816 | $3,715,177 | $133,659,317 |
Jul 21, 2023 | $0.008078791949 | $0.008121868188 | $0.007988796935 | $0.008067459239 | $2,429,692 | $132,144,856 |
Jul 20, 2023 | $0.008017078186 | $0.008216818559 | $0.007985916947 | $0.008073541144 | $3,115,635 | $132,226,571 |
Jul 19, 2023 | $0.007980307961 | $0.008078838635 | $0.007962967186 | $0.008019353690 | $2,214,884 | $131,321,160 |
Jul 18, 2023 | $0.007941085741 | $0.008010925539 | $0.007788300896 | $0.007983953412 | $2,277,987 | $130,721,981 |
Jul 17, 2023 | $0.008057721144 | $0.008085663938 | $0.007749832247 | $0.007942654718 | $2,797,855 | $130,029,521 |
Jul 16, 2023 | $0.008265959338 | $0.008319343031 | $0.008029853421 | $0.008057351067 | $2,159,658 | $131,889,175 |
Jul 15, 2023 | $0.008284438822 | $0.008442212171 | $0.008213821846 | $0.008266201938 | $1,849,416 | $135,289,156 |
Jul 14, 2023 | $0.008571716458 | $0.008645862716 | $0.008052632259 | $0.008284820321 | $4,070,530 | $135,575,256 |
Jul 13, 2023 | $0.008020507527 | $0.008572090470 | $0.007918961878 | $0.008572090470 | $3,632,361 | $140,256,992 |
Jul 12, 2023 | $0.007927841220 | $0.008182740553 | $0.007919297661 | $0.008020646588 | $2,474,629 | $131,213,275 |
Jul 11, 2023 | $0.007882562394 | $0.007964645135 | $0.007857166505 | $0.007927800351 | $2,801,796 | $129,679,595 |
Jul 10, 2023 | $0.008015865360 | $0.008039662183 | $0.007742028513 | $0.007881798861 | $3,345,992 | $128,909,440 |
Jul 9, 2023 | $0.008186982665 | $0.008211441863 | $0.008004770991 | $0.008016078425 | $2,046,107 | $131,087,612 |
Jul 8, 2023 | $0.008121569746 | $0.008420996445 | $0.008070354148 | $0.008185512114 | $3,893,467 | $133,840,009 |
Jul 7, 2023 | $0.007895880413 | $0.008137007363 | $0.007825598160 | $0.008124092319 | $3,553,386 | $132,814,570 |
Jul 6, 2023 | $0.007933695387 | $0.008536261504 | $0.007864837659 | $0.007896310697 | $7,011,819 | $129,075,954 |
Jul 5, 2023 | $0.008068840254 | $0.008239058881 | $0.007829585009 | $0.007933961760 | $7,210,049 | $129,673,668 |
Jul 4, 2023 | $0.008337200647 | $0.009233724841 | $0.007988725497 | $0.008068679495 | $30,265,161 | $131,857,409 |
Jul 3, 2023 | $0.007351626501 | $0.009042826625 | $0.007328077147 | $0.008334463210 | $23,284,338 | $136,182,137 |
Jul 2, 2023 | $0.007377743154 | $0.007385362393 | $0.007113591647 | $0.007354844965 | $1,733,257 | $120,159,015 |
Jul 1, 2023 | $0.007279615958 | $0.007561644441 | $0.007255679141 | $0.007376815956 | $2,614,604 | $120,500,033 |
Jun 30, 2023 | $0.006723296183 | $0.007337380160 | $0.006689328761 | $0.007279645193 | $3,334,398 | $118,897,699 |
Jun 29, 2023 | $0.006704637180 | $0.006869639361 | $0.006698644062 | $0.006723625683 | $1,609,796 | $109,801,213 |
Jun 28, 2023 | $0.007031252813 | $0.007033783519 | $0.006619608412 | $0.006705169147 | $1,959,391 | $109,484,755 |
Jun 27, 2023 | $0.006930168801 | $0.007031665727 | $0.006888041719 | $0.007030423429 | $1,671,118 | $114,779,808 |
Jun 26, 2023 | $0.007143707970 | $0.007149652417 | $0.006880564895 | $0.006930090807 | $1,784,321 | $113,124,920 |
Jun 25, 2023 | $0.007019885442 | $0.007219801959 | $0.007012742395 | $0.007144185647 | $1,836,025 | $116,605,064 |
Jun 24, 2023 | $0.006923759526 | $0.007067862408 | $0.006878228704 | $0.007020100601 | $1,973,817 | $114,563,996 |
Jun 23, 2023 | $0.006598829865 | $0.006965477376 | $0.006565649229 | $0.006923643147 | $2,502,634 | $112,974,279 |
Jun 22, 2023 | $0.006766370368 | $0.006959173277 | $0.006598609103 | $0.006598609103 | $2,495,710 | $107,655,864 |
Jun 21, 2023 | $0.006257332721 | $0.006803513945 | $0.006244754774 | $0.006772396039 | $3,258,362 | $110,475,982 |
Jun 20, 2023 | $0.006160106191 | $0.006303283997 | $0.006058417896 | $0.006256786441 | $1,834,462 | $102,050,877 |
Jun 19, 2023 | $0.006011829366 | $0.006212985094 | $0.005996562234 | $0.006160203448 | $1,774,076 | $100,459,277 |
Jun 18, 2023 | $0.006133953093 | $0.006152844733 | $0.006005893619 | $0.006011544528 | $1,473,454 | $98,022,530 |
Jun 17, 2023 | $0.005939604013 | $0.006172135291 | $0.005876967952 | $0.006133854185 | $2,538,650 | $100,002,960 |
Jun 16, 2023 | $0.006178692231 | $0.006183424640 | $0.005937593881 | $0.005938247461 | $3,533,143 | $96,801,497 |
Jun 15, 2023 | $0.006337909145 | $0.006354361804 | $0.006063212401 | $0.006178791572 | $2,148,798 | $100,708,646 |
Jun 14, 2023 | $0.006487361897 | $0.006658847568 | $0.006270333347 | $0.006337571776 | $2,017,514 | $103,282,269 |
Jun 13, 2023 | $0.006502142577 | $0.006680731018 | $0.006463954708 | $0.006487420204 | $2,152,180 | $105,708,378 |
Jun 12, 2023 | $0.006590224083 | $0.006593434493 | $0.006385349514 | $0.006500881505 | $1,340,429 | $105,914,228 |
Jun 11, 2023 | $0.006605623768 | $0.006699197350 | $0.006443321035 | $0.006591765695 | $1,289,627 | $107,378,692 |
Jun 10, 2023 | $0.007294121862 | $0.007300537683 | $0.006228272833 | $0.006606472778 | $5,457,936 | $107,604,551 |
Jun 9, 2023 | $0.007254150699 | $0.007373348955 | $0.007188788902 | $0.007293938220 | $1,955,864 | $118,783,945 |
Jun 8, 2023 | $0.007262273455 | $0.007353480208 | $0.007158151146 | $0.007254124638 | $1,525,929 | $118,120,405 |
Jun 7, 2023 | $0.007681734391 | $0.007708344731 | $0.007211004912 | $0.007261548571 | $2,516,922 | $118,222,123 |
Jun 6, 2023 | $0.007354622390 | $0.007745592771 | $0.007255539669 | $0.007682463964 | $2,116,772 | $125,058,810 |
Jun 5, 2023 | $0.008034028092 | $0.008035293251 | $0.007235141196 | $0.007354399049 | $4,121,654 | $119,703,140 |
Jun 4, 2023 | $0.008071444406 | $0.008208088270 | $0.008021999894 | $0.008026457284 | $3,483,152 | $130,623,634 |
Jun 3, 2023 | $0.008037982296 | $0.008118355810 | $0.007966880644 | $0.008070885228 | $1,526,157 | $131,326,784 |
DigiByte price statistics
About DigiByte
Copy link to sectionResources
Copy link to sectionWhat is the DigiByte price today?
Copy link to sectionThe DGB price is currently $0.006334845032. The price of DigiByte is -7.58% over the last 30 days. You can use the live DigiByte chart to track the DGB/USD price in real time above, or compare the DigiByte value today to its past performance using the DigiByte price history tab at the top of this page.
What is the total supply of DGB?
Copy link to sectionThe circulating supply is 16,525,881,981.74 DGB, out of a total maximum supply of 21,000,000,000.00 DGB.
What is the price prediction for DigiByte?
Copy link to sectionThe average Digibyte price prediction values the coin at $0.01 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all impact the price.
It’s best to take predictions with a grain of salt, but you can use expert estimates to help you understand the weight of opinion about a coin.
What is DigiByte?
Copy link to sectionDigiByte is software that lets developers build applications with additional security compared to many other blockchains. Its cryptocurrency helps run the software, as developers need it to create on the platform, or it can be bought, sold, and traded like any other coin.
DigiByte was launched in 2013 as a Bitcoin alternative and uses five different algorithms to improve security and transaction speed. The five different algorithms that DigiByte supports are Sha256, Scrypt, Skein, Qubit, and Odocrypt.
How does DigiByte work?
Copy link to sectionDigibyte works by storing all transactions on its blockchain. Every time a transaction is made, it is added as a new block on the blockchain. Like Bitcoin, Digibyte uses a proof of work consensus mechanism. This means miners must solve equations to secure the network and verify transactions. The miner who is first at solving an equation gets to validate a block of transactions and is rewarded with DGB tokens.
How is the DigiByte network secured?
Copy link to sectionThe Digibyte network is secured by the blockchain and algorithms it runs on. This is similar to Bitcoin, although Digibyte uses five different algorithms compared to Bitcoins. Digibytes algorithms encrypt transaction information inside each block when it is created. When miners verify a transaction, it is linked to the previous block, creating a blockchain. Miners are rewarded with DGB tokens for their work in verifying transactions.
Digibyte is different to other crypto projects that use mining. For projects like Bitcoin, mining requires a large amount of computing power and is carried out by well-funded technology companies. Mining and verifying transactions on the Digibyte network can be completed by anyone, even with basic computing power.
What is DigiByte used for?
Copy link to sectionDigibyte is a digital currency, so it can be used as a means of payment to buy or sell goods and services. Developers can also use the software to build dApps and encode smart contracts onto the Digibyte blockchain. Like all cryptocurrencies, Digibyte is also used as an asset to trade. Its price is volatile and provides long-term investors and short-term traders with plenty of opportunities to speculate.
Why does DGB have value?
Copy link to sectionDigibyte’s value comes from its blockchain network using five algorithms, compared to most that use just one. By using five algorithms, the blockchain is not only more secure, but faster and less reliant on energy consumption during the mining process. The speed of Digibyte is considerably faster than similar coins; Digibyte blocks occur every 15 seconds, which is 40x faster than Bitcoin and 10x faster than Litecoin.
Who created DigiByte?
Copy link to sectionDigibyte was created by Jared Tate, who founded the platform in 2013 and lead its development up until 2020 when he announced he was temporarily retiring from his position. Volunteers run Digibyte’s day-to-day from the Digibyte Foundation. There is no CEO of the project and its volunteer community are in charge of its development, marketing, and promotion.
Where can I buy DigiByte?
Copy link to sectionYou can buy DigiByte on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in DigiByte?
Copy link to sectionThe simplest way to invest in DigiByte is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any DigiByte alternatives?
Copy link to sectionDigibyte started as a project to improve what Bitcoin offers. Many other cryptocurrencies have attempted to accomplish something similar so there are several Digibyte alternatives. Below is a selection of the best Digibyte alternatives.
- Bitcoin. Bitcoin is the original cryptocurrency.
- Litecoin. Litecoin is often referred to as Bitcoins ‘little brother’.
- Monero. Monero focuses on privacy and can be used as a means of payment.
More crypto guides
Copy link to section