DigixDAO (DGD)
DigixDAO (DGD)
The price of DigixDAO is $0.00, a 0.00% change over the last 7 days. Learn more about DigixDAO’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $72.28 |
| 24h High | $74.34 |
| Market cap | - |
| Trading Volume (24h) | $0.20 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
No live data available
DigixDAO markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
DGD/BNT | $154,122.03 | - | - | 0 | Recently |
| 2 |
Bitbns
|
DGD/INR | $34.74 | - | - | 0 | Recently |
| 3 |
Bancor Network
|
DGD/BNT | $55.89 | - | - | 0 | Recently |
| 4 |
Bitbns
|
DGD/INR | $61.70 | $2.20 | $6.27 | 3 | Recently |
| 5 |
Bancor Network
|
DGD/BNT | $56.40 | - | - | 0 | Recently |
| 6 |
Bitbns
|
DGD/INR | $61.78 | $2.11 | $6.01 | 0 | Recently | No data found | No data found |
DigixDAO price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 1, 2024 | $73.40 | $73.40 | $73.40 | $73.40 | $0 | $0 |
| Jun 14, 2024 | $73.40 | $73.40 | $73.40 | $73.40 | $0 | $0 |
| May 31, 2024 | $72.60 | $73.38 | $71.35 | $72.57 | $0 | $0 |
| May 25, 2024 | $72.54 | $73.07 | $71.72 | $72.88 | $0 | $0 |
| May 15, 2024 | $63.91 | $66.42 | $63.66 | $66.39 | $0 | $0 |
| May 14, 2024 | $64.95 | $65.12 | $63.67 | $63.91 | $0 | $0 |
| May 5, 2024 | $66.37 | $66.83 | $65.40 | $66.42 | $0 | $0 |
| May 2, 2024 | $62.87 | $64.29 | $62.12 | $63.96 | $0 | $0 |
| Apr 25, 2024 | $67.95 | $68.42 | $65.84 | $67.43 | $0 | $0 |
| Apr 18, 2024 | $72.53 | $73.92 | $72.09 | $72.31 | $0 | $0 |
| Apr 16, 2024 | $72.32 | $73.91 | $72.04 | $72.28 | $0 | $0 |
| Apr 7, 2024 | $77.52 | $78.58 | $76.09 | $76.45 | $0 | $0 |
| Apr 2, 2024 | $43.61 | $90.57 | $43.60 | $90.25 | $0 | $0 |
| Mar 23, 2024 | $76.86 | $79.23 | $76.31 | $77.77 | $0 | $0 |
| Mar 2, 2024 | $86.74 | $87.23 | $83.30 | $86.57 | $0 | $0 |
| Mar 1, 2024 | $85.10 | $86.98 | $85.01 | $86.74 | $0 | $0 |
| Feb 27, 2024 | $80.18 | $82.04 | $76.49 | $81.25 | $0 | $0 |
| Feb 26, 2024 | $76.34 | $80.47 | $75.39 | $80.18 | $0 | $0 |
| Feb 25, 2024 | $75.95 | $79.04 | $75.67 | $76.34 | $0 | $0 |
| Feb 23, 2024 | $76.52 | $76.89 | $75.45 | $75.72 | $0 | $0 |
| Feb 22, 2024 | $75.81 | $76.88 | $74.91 | $76.52 | $0 | $0 |
| Feb 20, 2024 | $75.49 | $77.63 | $74.35 | $77.29 | $0 | $0 |
| Feb 14, 2024 | $41.61 | $78.16 | $41.59 | $77.99 | $0 | $0 |
| Feb 10, 2024 | $48.17 | $75.91 | $48.17 | $75.59 | $0 | $0 |
| Feb 5, 2024 | $72.31 | $73.40 | $71.59 | $72.62 | $0 | $0 |
| Jan 28, 2024 | $68.31 | $69.22 | $67.56 | $68.48 | $0 | $0 |
| Jan 27, 2024 | $41.59 | $68.52 | $41.59 | $68.31 | $0 | $0 |
| Jan 26, 2024 | $62.34 | $62.83 | $41.57 | $41.59 | $0 | $0 |
| Jan 25, 2024 | $63.20 | $63.26 | $61.68 | $62.34 | $0 | $0 |
| Jan 24, 2024 | $62.58 | $63.59 | $62.35 | $63.20 | $0 | $0 |
| Jan 23, 2024 | $64.16 | $64.97 | $60.90 | $62.58 | $0 | $0 |
| Jan 21, 2024 | $68.36 | $68.85 | $67.79 | $67.79 | $0 | $0 |
| Jan 20, 2024 | $67.83 | $69.32 | $67.70 | $68.36 | $0 | $0 |
| Jan 18, 2024 | $70.14 | $71.25 | $33.82 | $33.84 | $0 | $0 |
| Jan 15, 2024 | $68.36 | $70.90 | $68.36 | $69.39 | $0 | $0 |
| Jan 13, 2024 | $69.02 | $70.45 | $68.27 | $70.28 | $0 | $0 |
| Jan 12, 2024 | $71.44 | $73.21 | $67.67 | $69.02 | $0 | $0 |
| Jan 10, 2024 | $67.33 | $71.71 | $67.05 | $70.83 | $0 | $0 |
| Jan 8, 2024 | $66.14 | $68.85 | $64.46 | $68.51 | $0 | $0 |
| Dec 28, 2023 | $71.99 | $73.45 | $68.87 | $69.00 | $0 | $0 |
| Dec 25, 2023 | $68.38 | $69.67 | $33.82 | $33.82 | $2 | $0 |
| Dec 22, 2023 | $67.07 | $68.89 | $66.84 | $68.85 | $0 | $0 |
| Dec 11, 2023 | $72.88 | $73.04 | $66.44 | $67.69 | $0 | $0 |
| Dec 6, 2023 | $72.62 | $72.81 | $71.25 | $71.41 | $0 | $0 |
| Dec 3, 2023 | $72.42 | $73.47 | $71.47 | $72.16 | $0 | $0 |
| Dec 1, 2023 | $69.99 | $70.62 | $69.58 | $70.06 | $0 | $0 |
| Nov 20, 2023 | $83.52 | $83.52 | $81.24 | $81.60 | $0 | $0 |
| Nov 19, 2023 | $82.88 | $83.55 | $82.06 | $83.53 | $0 | $0 |
| Nov 18, 2023 | $60.05 | $83.30 | $60.05 | $82.88 | $0 | $0 |
| Nov 16, 2023 | $86.95 | $87.91 | $83.43 | $83.67 | $0 | $0 |
| Nov 15, 2023 | $60.27 | $87.98 | $60.17 | $86.94 | $0 | $0 |
| Nov 14, 2023 | $60.08 | $88.86 | $60.06 | $60.28 | $18 | $0 |
| Nov 13, 2023 | $128.73 | $151.03 | $60.02 | $60.07 | $35 | $0 |
| Nov 6, 2023 | $67.00 | $67.84 | $59.49 | $59.51 | $1 | $0 |
| Nov 3, 2023 | $65.44 | $66.25 | $64.73 | $66.19 | $0 | $0 |
| Oct 29, 2023 | $66.36 | $68.73 | $66.15 | $67.79 | $0 | $0 |
| Oct 25, 2023 | $75.16 | $76.03 | $58.94 | $58.96 | $0 | $0 |
| Oct 24, 2023 | $72.28 | $79.63 | $72.28 | $75.16 | $0 | $0 |
| Oct 23, 2023 | $72.07 | $74.69 | $72.07 | $72.28 | $0 | $0 |
| Oct 22, 2023 | $73.68 | $74.72 | $73.40 | $74.52 | $0 | $0 |
| Oct 21, 2023 | $72.14 | $74.37 | $72.07 | $73.68 | $0 | $0 |
| Oct 20, 2023 | $70.35 | $77.12 | $69.53 | $72.14 | $0 | $0 |
| Oct 19, 2023 | $68.61 | $70.56 | $66.26 | $70.35 | $0 | $0 |
| Oct 18, 2023 | $68.68 | $73.15 | $67.14 | $68.61 | $0 | $0 |
| Oct 17, 2023 | $69.02 | $71.51 | $68.52 | $68.68 | $0 | $0 |
| Oct 16, 2023 | $67.67 | $69.60 | $67.05 | $69.02 | $0 | $0 |
| Oct 15, 2023 | $63.64 | $69.05 | $63.57 | $67.67 | $0 | $0 |
| Oct 14, 2023 | $64.05 | $64.81 | $63.58 | $63.64 | $0 | $0 |
| Oct 12, 2023 | $66.89 | $67.03 | $63.91 | $64.49 | $0 | $0 |
| Oct 11, 2023 | $58.94 | $67.54 | $58.92 | $66.89 | $0 | $0 |
| Oct 10, 2023 | $58.89 | $63.69 | $58.88 | $58.92 | $4 | $0 |
| Oct 7, 2023 | $56.73 | $56.92 | $56.44 | $56.48 | $0 | $0 |
| Oct 6, 2023 | $56.15 | $56.92 | $56.09 | $56.73 | $0 | $0 |
| Oct 4, 2023 | $56.72 | $56.73 | $56.08 | $56.61 | $0 | $0 |
| Sep 30, 2023 | $57.51 | $57.95 | $57.40 | $57.76 | $0 | $0 |
| Sep 29, 2023 | $58.95 | $59.04 | $57.10 | $57.50 | $0 | $0 |
| Sep 21, 2023 | $57.69 | $58.03 | $56.90 | $57.06 | $0 | $0 |
| Sep 17, 2023 | $58.71 | $58.76 | $57.21 | $57.25 | $0 | $0 |
| Sep 16, 2023 | $60.23 | $60.68 | $58.14 | $58.72 | $0 | $0 |
| Sep 15, 2023 | $56.65 | $60.26 | $56.47 | $60.23 | $0 | $0 |
| Sep 14, 2023 | $56.36 | $56.82 | $56.21 | $56.63 | $0 | $0 |
| Sep 13, 2023 | $56.50 | $56.62 | $56.02 | $56.36 | $0 | $0 |
| Sep 11, 2023 | $57.17 | $57.30 | $55.75 | $56.06 | $0 | $0 |
| Sep 10, 2023 | $58.58 | $58.60 | $56.82 | $57.17 | $0 | $0 |
| Sep 8, 2023 | $59.26 | $59.52 | $58.52 | $59.08 | $0 | $0 |
| Sep 5, 2023 | $59.25 | $59.25 | $58.42 | $58.51 | $0 | $0 |
| Sep 3, 2023 | $58.08 | $60.29 | $58.03 | $58.87 | $0 | $0 |
| Sep 2, 2023 | $58.02 | $58.32 | $57.82 | $58.08 | $0 | $0 |
| Sep 1, 2023 | $58.17 | $58.55 | $57.71 | $58.03 | $0 | $0 |
| Aug 31, 2023 | $59.00 | $59.14 | $58.03 | $58.17 | $0 | $0 |
| Aug 30, 2023 | $59.65 | $59.72 | $58.79 | $58.99 | $0 | $0 |
| Aug 29, 2023 | $57.82 | $60.05 | $57.81 | $59.65 | $0 | $0 |
| Aug 28, 2023 | $59.39 | $59.39 | $57.29 | $57.82 | $0 | $0 |
| Aug 27, 2023 | $58.90 | $59.39 | $57.61 | $59.39 | $2 | $0 |
| Aug 26, 2023 | $61.78 | $61.78 | $58.81 | $58.90 | $0 | $0 |
| Aug 25, 2023 | $59.44 | $61.78 | $59.11 | $61.78 | $3 | $0 |
| Aug 24, 2023 | $60.75 | $60.81 | $59.36 | $59.44 | $0 | $0 |
| Aug 23, 2023 | $60.32 | $60.95 | $59.78 | $60.75 | $0 | $0 |
| Aug 22, 2023 | $59.36 | $61.94 | $58.98 | $60.32 | $0 | $0 |
| Aug 21, 2023 | $58.77 | $59.52 | $58.11 | $59.40 | $0 | $0 |
DigixDAO price Statistics
About DigixDAO
Copy link to sectionResources
Copy link to sectionWhat is the DigixDAO price today?
Copy link to sectionThe DGD price is currently $0.00. The price of DigixDAO is +0.77% over the last 30 days. You can use the live DigixDAO chart to track the DGD/USD price in real time above, or compare the DigixDAO value today to its past performance using the DigixDAO price history tab at the top of this page.
What is the DigixDAO price prediction for 2025?
Copy link to sectionDigixDAO price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how DigixDAO might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the DigixDAO price has risen or fallen in response, you can begin to understand how the DigixDAO market reacts to external pressures.
Alongside the DGD price chart and updates to the DigixDAO technology, uptake, or development, these factors help you make a DigixDAO price forecast for the next few months and years.
What is the total supply of DGD?
Copy link to sectionThe circulating supply is 0.00 DGD, out of a total maximum supply of 0.00 DGD.
Where can I buy DigixDAO?
Copy link to sectionYou can buy DigixDAO on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy DigixDAO explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in DigixDAO?
Copy link to sectionThe simplest way to invest in DigixDAO is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
DigixDAO