Dinamo Zagreb Fan Token (DZG)
Dinamo Zagreb Fan Token (DZG)
The price of Dinamo Zagreb Fan Token is $0.12, a -12.57% change over the last 7 days. Learn more about Dinamo Zagreb Fan Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.001230276828 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $104.02K |
| Trading Volume (24h) | $347.76 |
| Market Dominance | 0% |
| Market Rank | #2378 |
| Circulating Supply | 885.62K |
| Max Supply | - |
No live data available
Dinamo Zagreb Fan Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
|
DZG/CHZ | $0.11777 | - | - | 348 | Recently |
| 2 |
Chiliz
|
DZG/CHZ | $0.85974 | - | - | 43,576 | Recently |
| 3 |
Chiliz
|
DZG/CHZ | $0.85189 | - | - | 37,911 | Recently | No data found | No data found |
Dinamo Zagreb Fan Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 29, 2024 | $0.15746 | $0.17128 | $0.15445 | $0.16769 | $157 | $148,513 |
| Sep 24, 2024 | $0.16004 | $0.17214 | $0.15593 | $0.16913 | $153 | $149,780 |
| Sep 23, 2024 | $0.16119 | $0.17614 | $0.15454 | $0.16004 | $200 | $141,736 |
| Sep 18, 2024 | $0.15193 | $0.16153 | $0.14844 | $0.15763 | $430 | $139,596 |
| Sep 16, 2024 | $0.14504 | $0.16034 | $0.14136 | $0.15273 | $765 | $135,258 |
| Jul 21, 2024 | $0.19266 | $0.22088 | $0.18634 | $0.21948 | $40 | $194,378 |
| Jul 14, 2024 | $0.17171 | $0.19640 | $0.16871 | $0.19543 | $22 | $173,073 |
| Jul 7, 2024 | $0.15145 | $0.15145 | $0.13475 | $0.14043 | $115 | $124,365 |
| Jul 6, 2024 | $0.13807 | $0.15222 | $0.13779 | $0.15145 | $140 | $134,126 |
| Jun 28, 2024 | $0.15722 | $0.16104 | $0.13381 | $0.15250 | $177 | $135,056 |
| Jun 1, 2024 | $0.20292 | $0.21637 | $0.20263 | $0.21154 | $124 | $187,344 |
| May 27, 2024 | $0.20085 | $0.23563 | $0.19242 | $0.20031 | $452 | $177,400 |
| May 5, 2024 | $0.22148 | $0.24120 | $0.19472 | $0.21663 | $406 | $191,848 |
| Apr 25, 2024 | $0.21935 | $0.22496 | $0.20164 | $0.21350 | $333 | $189,082 |
| Apr 9, 2024 | $0.28598 | $0.30521 | $0.26863 | $0.28256 | $160 | $250,241 |
| Apr 7, 2024 | $0.30754 | $0.32535 | $0.26098 | $0.28473 | $1,205 | $252,162 |
| Apr 3, 2024 | $0.26506 | $0.28618 | $0.22860 | $0.25264 | $4,037 | $223,740 |
| Mar 25, 2024 | $0.30045 | $0.31132 | $0.26859 | $0.27750 | $746 | $245,755 |
| Mar 22, 2024 | $0.28320 | $0.30208 | $0.26321 | $0.26906 | $73 | $238,288 |
| Mar 18, 2024 | $0.29961 | $0.31583 | $0.26636 | $0.28808 | $581 | $255,125 |
| Mar 2, 2024 | $0.34175 | $0.37960 | $0.28707 | $0.35772 | $640 | $316,803 |
| Feb 22, 2024 | $0.40491 | $0.41507 | $0.32820 | $0.38168 | $1,708 | $338,018 |
| Feb 18, 2024 | $0.38669 | $0.38669 | $0.34853 | $0.35637 | $717 | $315,604 |
| Feb 16, 2024 | $0.33396 | $0.37088 | $0.32887 | $0.37088 | $667 | $328,458 |
| Feb 2, 2024 | $0.36851 | $0.37098 | $0.34777 | $0.36215 | $531 | $320,728 |
| Feb 1, 2024 | $0.35836 | $0.36856 | $0.32793 | $0.36851 | $1,126 | $326,363 |
| Jan 31, 2024 | $0.37121 | $0.37267 | $0.34122 | $0.35836 | $577 | $317,368 |
| Jan 29, 2024 | $0.36316 | $0.41865 | $0.36313 | $0.37630 | $608 | $333,258 |
| Jan 28, 2024 | $0.40824 | $0.41507 | $0.36243 | $0.36316 | $614 | $321,623 |
| Jan 26, 2024 | $0.37654 | $0.42000 | $0.34712 | $0.36119 | $5,244 | $319,876 |
| Jan 25, 2024 | $0.39614 | $0.43910 | $0.35580 | $0.37654 | $936 | $333,470 |
| Jan 23, 2024 | $0.39108 | $0.42168 | $0.33147 | $0.41100 | $3,971 | $363,989 |
| Jan 20, 2024 | $0.37038 | $0.43566 | $0.35560 | $0.41056 | $17,336 | $363,602 |
| Jan 19, 2024 | $0.41038 | $0.41152 | $0.35507 | $0.37038 | $16,526 | $328,012 |
| Jan 15, 2024 | $0.41471 | $0.44180 | $0.36270 | $0.39542 | $20,408 | $350,189 |
| Jan 13, 2024 | $0.38955 | $0.43092 | $0.35813 | $0.41160 | $19,544 | $364,517 |
| Jan 11, 2024 | $0.39022 | $0.42704 | $0.36692 | $0.37021 | $16,583 | $327,866 |
| Jan 8, 2024 | $0.36771 | $0.38665 | $0.34098 | $0.37400 | $16,688 | $331,221 |
| Jan 7, 2024 | $0.39501 | $0.41308 | $0.34820 | $0.36770 | $14,435 | $325,645 |
| Dec 29, 2023 | $0.43785 | $0.44921 | $0.39064 | $0.40682 | $16,183 | $360,288 |
| Dec 27, 2023 | $0.42803 | $0.45000 | $0.38462 | $0.43338 | $18,273 | $383,810 |
| Dec 15, 2023 | $0.47933 | $0.47950 | $0.42682 | $0.43525 | $12,816 | $385,467 |
| Dec 14, 2023 | $0.43608 | $0.48676 | $0.43304 | $0.47936 | $793 | $424,532 |
| Dec 6, 2023 | $0.49099 | $0.51517 | $0.47395 | $0.47469 | $1,214 | $420,397 |
| Dec 5, 2023 | $0.49862 | $0.52355 | $0.45689 | $0.49095 | $3,720 | $434,798 |
| Nov 10, 2023 | $0.54700 | $0.58596 | $0.52825 | $0.58114 | $24,819 | $422,129 |
| Nov 8, 2023 | $0.59586 | $0.59796 | $0.54088 | $0.57259 | $24,223 | $507,096 |
| Nov 3, 2023 | $0.57309 | $0.58649 | $0.54396 | $0.56906 | $23,642 | $413,356 |
| Oct 29, 2023 | $0.50888 | $0.52506 | $0.49094 | $0.49888 | $20,818 | $362,382 |
| Oct 24, 2023 | $0.44434 | $0.47259 | $0.40167 | $0.43104 | $21,279 | $313,103 |
| Oct 16, 2023 | $0.49780 | $0.51172 | $0.47257 | $0.47932 | $19,309 | $348,167 |
| Oct 7, 2023 | $0.55670 | $0.56701 | $0.52632 | $0.53760 | $22,161 | $390,507 |
| Oct 6, 2023 | $0.54455 | $0.56057 | $0.52822 | $0.55670 | $22,559 | $404,381 |
| Oct 4, 2023 | $0.57334 | $0.57398 | $0.51260 | $0.56843 | $23,682 | $412,895 |
| Oct 3, 2023 | $0.60151 | $0.60648 | $0.54853 | $0.57328 | $18,596 | $416,424 |
| Oct 2, 2023 | $0.66199 | $0.66504 | $0.55951 | $0.60153 | $23,558 | $436,945 |
| Sep 30, 2023 | $0.63447 | $0.68477 | $0.56788 | $0.62518 | $26,340 | $454,124 |
| Sep 29, 2023 | $0.58028 | $0.63494 | $0.54391 | $0.63448 | $24,018 | $460,876 |
| Sep 21, 2023 | $0.66278 | $0.68362 | $0.58851 | $0.61185 | $25,562 | $444,436 |
| Sep 10, 2023 | $0.80450 | $0.82730 | $0.76328 | $0.79505 | $30,880 | $577,511 |
| Sep 8, 2023 | $0.84575 | $0.86229 | $0.79023 | $0.79971 | $36,554 | $580,896 |
| Sep 7, 2023 | $0.81351 | $0.86481 | $0.79828 | $0.84573 | $39,801 | $614,328 |
| Sep 6, 2023 | $0.87657 | $0.89960 | $0.78904 | $0.81356 | $48,146 | $590,954 |
| Sep 5, 2023 | $0.96546 | $0.99340 | $0.83126 | $0.87656 | $67,284 | $636,718 |
| Sep 4, 2023 | $0.89504 | $1.00 | $0.83144 | $0.96543 | $73,557 | $701,274 |
| Sep 3, 2023 | $0.93191 | $0.93191 | $0.86526 | $0.89505 | $65,378 | $650,153 |
| Sep 2, 2023 | $0.86395 | $0.93191 | $0.84960 | $0.93191 | $39,582 | $676,926 |
| Sep 1, 2023 | $0.83886 | $1.07 | $0.82015 | $0.86394 | $46,621 | $627,552 |
| Aug 31, 2023 | $0.89110 | $0.90435 | $0.82436 | $0.83883 | $39,148 | $609,313 |
| Aug 30, 2023 | $0.88374 | $0.93668 | $0.82489 | $0.89109 | $46,612 | $647,270 |
| Aug 29, 2023 | $0.88764 | $0.89818 | $0.83822 | $0.88377 | $45,893 | $641,959 |
| Aug 28, 2023 | $0.90612 | $0.94983 | $0.86693 | $0.88765 | $38,592 | $644,772 |
| Aug 27, 2023 | $0.89114 | $0.93247 | $0.82451 | $0.90620 | $35,842 | $658,251 |
| Aug 26, 2023 | $0.84560 | $0.97085 | $0.81927 | $0.89115 | $43,837 | $647,317 |
| Aug 25, 2023 | $0.86106 | $0.92669 | $0.81319 | $0.84561 | $36,149 | $614,237 |
| Aug 24, 2023 | $0.83705 | $0.87684 | $0.82874 | $0.86116 | $43,112 | $625,535 |
| Aug 23, 2023 | $0.82452 | $0.86645 | $0.81720 | $0.83705 | $39,294 | $608,021 |
| Aug 22, 2023 | $0.80729 | $0.83534 | $0.75844 | $0.82450 | $38,874 | $598,905 |
| Aug 21, 2023 | $0.78157 | $0.81855 | $0.73737 | $0.80736 | $31,482 | $586,451 |
| Aug 20, 2023 | $0.84472 | $0.86984 | $0.73881 | $0.78158 | $51,160 | $567,724 |
| Aug 19, 2023 | $0.86907 | $0.90828 | $0.82254 | $0.84472 | $40,227 | $613,588 |
| Aug 18, 2023 | $0.84996 | $0.89897 | $0.74641 | $0.86908 | $57,278 | $631,286 |
| Aug 17, 2023 | $0.71978 | $1.08 | $0.70348 | $0.85001 | $102,173 | $617,435 |
| Aug 16, 2023 | $0.72382 | $0.81871 | $0.68933 | $0.71978 | $37,166 | $522,835 |
| Aug 15, 2023 | $0.71619 | $0.80777 | $0.70641 | $0.72383 | $32,077 | $525,777 |
| Aug 14, 2023 | $0.69415 | $0.78586 | $0.68822 | $0.71618 | $33,431 | $520,224 |
| Aug 13, 2023 | $0.68850 | $0.78951 | $0.68096 | $0.69415 | $35,820 | $504,221 |
| Aug 12, 2023 | $0.74608 | $0.76037 | $0.67280 | $0.68847 | $33,547 | $500,096 |
| Aug 11, 2023 | $0.69397 | $0.80455 | $0.67777 | $0.74606 | $31,000 | $541,923 |
| Aug 10, 2023 | $0.68640 | $0.76349 | $0.66945 | $0.69395 | $32,536 | $504,077 |
| Aug 9, 2023 | $0.69099 | $0.76101 | $0.64761 | $0.68647 | $28,906 | $498,642 |
| Aug 8, 2023 | $0.68689 | $0.72270 | $0.66136 | $0.69096 | $35,026 | $501,903 |
| Aug 7, 2023 | $0.67904 | $0.71536 | $0.63697 | $0.68690 | $36,581 | $498,956 |
| Aug 6, 2023 | $0.55780 | $0.73978 | $0.54345 | $0.67906 | $36,294 | $493,257 |
| Aug 5, 2023 | $0.54748 | $0.59858 | $0.53616 | $0.55780 | $22,928 | $405,176 |
| Aug 4, 2023 | $0.54114 | $0.60894 | $0.50640 | $0.54748 | $23,895 | $397,679 |
| Aug 3, 2023 | $0.46041 | $0.62681 | $0.43460 | $0.54117 | $45,790 | $393,099 |
| Aug 2, 2023 | $0.47217 | $0.48884 | $0.45496 | $0.46037 | $17,178 | $334,407 |
| Aug 1, 2023 | $0.46122 | $0.50381 | $0.45096 | $0.47212 | $18,975 | $342,939 |
| Jul 31, 2023 | $0.47830 | $0.49748 | $0.44872 | $0.46122 | $19,033 | $335,019 |
Dinamo Zagreb Fan Token price Statistics
About Dinamo Zagreb Fan Token
Copy link to sectionResources
Copy link to sectionWhat is the Dinamo Zagreb Fan Token price today?
Copy link to sectionThe DZG price is currently $0.12. The price of Dinamo Zagreb Fan Token is -11.61% over the last 30 days. You can use the live Dinamo Zagreb Fan Token chart to track the DZG/USD price in real time above, or compare the Dinamo Zagreb Fan Token value today to its past performance using the Dinamo Zagreb Fan Token price history tab at the top of this page.
What is the Dinamo Zagreb Fan Token price prediction for 2024?
Copy link to sectionDinamo Zagreb Fan Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Dinamo Zagreb Fan Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Dinamo Zagreb Fan Token price has risen or fallen in response, you can begin to understand how the Dinamo Zagreb Fan Token market reacts to external pressures.
Alongside the DZG price chart and updates to the Dinamo Zagreb Fan Token technology, uptake, or development, these factors help you make a Dinamo Zagreb Fan Token price forecast for the next few months and years.
What is the total supply of DZG?
Copy link to sectionThe circulating supply is 885,618.00 DZG, out of a total maximum supply of 0.00 DZG.
Where can I buy Dinamo Zagreb Fan Token?
Copy link to sectionYou can buy Dinamo Zagreb Fan Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Dinamo Zagreb Fan Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Dinamo Zagreb Fan Token?
Copy link to sectionThe simplest way to invest in Dinamo Zagreb Fan Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Dinamo Zagreb Fan Token