DNotes (NOTE)
DNotes (NOTE)
The price of DNotes is $0.00, a +2.19% change over the last 7 days. Learn more about DNotes’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000237419 |
|---|---|
| 24h Low | $0.000031287706 |
| 24h High | $0.000031891593 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
DNotes markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
NOTE/ETH | $3.13 | - | - | 0 | Recently |
| 2 |
Mercatox
|
NOTE/ETH | $1.65 | - | - | 0 | Recently |
| 3 |
Mercatox
|
NOTE/ETH | $1.65 | - | - | 0 | Recently |
| 4 |
Mercatox
|
NOTE/ETH | $1.73 | - | - | 0 | Recently | No data found | No data found |
DNotes price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $1.00 | $1.03 | $0.99020 | $1.01 | $266,908 | $0 |
| Dec 3, 2024 | $1.00 | $1.01 | $0.99125 | $1.00 | $286,993 | $0 |
| Nov 25, 2024 | $0.99943 | $1.00 | $0.99810 | $0.99856 | $326,286 | $0 |
| Nov 24, 2024 | $1.00 | $1.03 | $0.97905 | $0.99943 | $449,683 | $0 |
| Nov 22, 2024 | $0.99041 | $1.01 | $0.98549 | $0.99806 | $326,667 | $0 |
| Nov 19, 2024 | $0.99498 | $1.01 | $0.99273 | $1.00 | $477,953 | $0 |
| Nov 15, 2024 | $0.99874 | $1.00 | $0.96764 | $0.99926 | $124,374 | $0 |
| Nov 4, 2024 | $1.00 | $1.01 | $0.99423 | $0.99969 | $221,261 | $0 |
| Oct 12, 2024 | $1.01 | $1.01 | $0.99726 | $1.00 | $45,019 | $0 |
| Apr 29, 2024 | $1.00 | $1.01 | $0.99921 | $1.00 | $4,274,824 | $0 |
| Apr 26, 2024 | $3.16 | $3.16 | $3.13 | $3.14 | $0 | $0 |
| Apr 25, 2024 | $3.14 | $3.19 | $3.08 | $3.16 | $0 | $0 |
| Apr 9, 2024 | $3.70 | $3.72 | $3.46 | $3.51 | $0 | $0 |
| Apr 7, 2024 | $3.36 | $3.46 | $3.35 | $3.45 | $0 | $0 |
| Apr 4, 2024 | $3.32 | $3.43 | $3.25 | $3.33 | $0 | $0 |
| Apr 3, 2024 | $3.28 | $3.36 | $3.21 | $3.32 | $0 | $0 |
| Mar 24, 2024 | $3.33 | $3.47 | $3.30 | $3.45 | $0 | $0 |
| Mar 8, 2024 | $3.87 | $4.00 | $3.84 | $3.90 | $0 | $0 |
| Mar 7, 2024 | $3.82 | $3.94 | $3.74 | $3.87 | $0 | $0 |
| Mar 6, 2024 | $3.56 | $3.90 | $3.51 | $3.82 | $0 | $0 |
| Mar 3, 2024 | $3.42 | $3.49 | $3.38 | $3.49 | $0 | $0 |
| Mar 2, 2024 | $3.44 | $3.46 | $3.40 | $3.42 | $0 | $0 |
| Feb 25, 2024 | $2.99 | $3.12 | $2.99 | $3.11 | $0 | $0 |
| Feb 23, 2024 | $2.97 | $2.99 | $2.91 | $2.92 | $0 | $0 |
| Feb 22, 2024 | $2.97 | $3.03 | $2.91 | $2.97 | $0 | $0 |
| Feb 16, 2024 | $2.82 | $2.86 | $2.76 | $2.81 | $0 | $0 |
| Feb 15, 2024 | $2.78 | $2.87 | $2.77 | $2.82 | $0 | $0 |
| Feb 3, 2024 | $2.31 | $2.37 | $2.19 | $2.27 | $0 | $0 |
| Jan 30, 2024 | $2.28 | $2.53 | $2.08 | $2.26 | $0 | $0 |
| Jan 26, 2024 | $2.48 | $2.49 | $2.20 | $2.31 | $0 | $0 |
| Jan 22, 2024 | $2.45 | $2.46 | $2.31 | $2.31 | $0 | $0 |
| Jan 20, 2024 | $2.49 | $2.49 | $2.46 | $2.47 | $0 | $0 |
| Jan 6, 2024 | $2.36 | $2.54 | $2.04 | $2.34 | $0 | $0 |
| Jan 4, 2024 | $2.21 | $2.54 | $2.03 | $2.14 | $0 | $0 |
| Jan 3, 2024 | $2.30 | $2.53 | $2.04 | $2.21 | $0 | $0 |
| Jan 2, 2024 | $2.42 | $2.55 | $2.05 | $2.30 | $0 | $0 |
| Jan 1, 2024 | $2.28 | $2.57 | $2.07 | $2.42 | $0 | $0 |
| Dec 29, 2023 | $2.32 | $2.53 | $2.03 | $2.32 | $0 | $0 |
| Dec 28, 2023 | $2.25 | $2.47 | $2.02 | $2.32 | $0 | $0 |
| Dec 26, 2023 | $2.18 | $2.43 | $2.03 | $2.25 | $0 | $0 |
| Dec 24, 2023 | $2.31 | $2.32 | $1.99 | $2.27 | $0 | $0 |
| Dec 23, 2023 | $2.10 | $2.31 | $2.00 | $2.31 | $0 | $0 |
| Dec 17, 2023 | $2.23 | $2.24 | $2.20 | $2.20 | $0 | $0 |
| Dec 15, 2023 | $2.32 | $2.32 | $2.22 | $2.22 | $0 | $0 |
| Dec 14, 2023 | $2.26 | $2.33 | $2.25 | $2.32 | $0 | $0 |
| Dec 11, 2023 | $2.35 | $2.36 | $2.17 | $2.22 | $0 | $0 |
| Dec 10, 2023 | $2.34 | $2.38 | $2.33 | $2.35 | $0 | $0 |
| Dec 8, 2023 | $2.36 | $2.38 | $2.34 | $2.36 | $0 | $0 |
| Dec 6, 2023 | $2.29 | $2.31 | $2.23 | $2.23 | $0 | $0 |
| Dec 3, 2023 | $2.17 | $2.21 | $2.15 | $2.19 | $0 | $0 |
| Dec 2, 2023 | $2.09 | $2.18 | $2.09 | $2.17 | $0 | $0 |
| Nov 30, 2023 | $2.03 | $2.05 | $2.02 | $2.05 | $0 | $0 |
| Nov 28, 2023 | $2.03 | $2.07 | $2.00 | $2.05 | $0 | $0 |
| Nov 27, 2023 | $2.06 | $2.07 | $1.99 | $2.03 | $0 | $0 |
| Nov 25, 2023 | $2.08 | $2.09 | $2.07 | $2.09 | $0 | $0 |
| Nov 24, 2023 | $2.06 | $2.13 | $2.06 | $2.08 | $0 | $0 |
| Nov 22, 2023 | $1.94 | $2.09 | $1.94 | $2.07 | $0 | $0 |
| Nov 16, 2023 | $2.06 | $2.08 | $1.94 | $1.96 | $0 | $0 |
| Nov 13, 2023 | $2.05 | $2.11 | $2.03 | $2.06 | $0 | $0 |
| Nov 11, 2023 | $2.08 | $2.09 | $2.04 | $2.05 | $0 | $0 |
| Nov 10, 2023 | $2.12 | $2.13 | $2.07 | $2.08 | $0 | $0 |
| Nov 9, 2023 | $1.89 | $2.13 | $1.89 | $2.12 | $0 | $0 |
| Nov 6, 2023 | $1.89 | $1.91 | $1.87 | $1.90 | $0 | $0 |
| Nov 2, 2023 | $1.85 | $1.87 | $1.79 | $1.80 | $0 | $0 |
| Nov 1, 2023 | $1.82 | $1.85 | $1.79 | $1.85 | $0 | $0 |
| Oct 31, 2023 | $1.81 | $1.82 | $1.79 | $1.82 | $0 | $0 |
| Oct 30, 2023 | $1.80 | $1.83 | $1.78 | $1.81 | $0 | $0 |
| Oct 29, 2023 | $1.78 | $1.81 | $1.77 | $1.80 | $0 | $0 |
| Oct 25, 2023 | $1.78 | $1.81 | $1.76 | $1.79 | $0 | $0 |
| Oct 24, 2023 | $1.77 | $1.85 | $1.76 | $1.78 | $0 | $0 |
| Oct 23, 2023 | $1.67 | $1.78 | $1.67 | $1.77 | $0 | $0 |
| Oct 22, 2023 | $1.63 | $1.67 | $1.63 | $1.66 | $0 | $0 |
| Oct 21, 2023 | $1.61 | $1.64 | $1.59 | $1.63 | $0 | $0 |
| Oct 16, 2023 | $1.56 | $1.62 | $1.56 | $1.60 | $0 | $0 |
| Oct 14, 2023 | $1.55 | $1.56 | $1.55 | $1.56 | $0 | $0 |
| Oct 12, 2023 | $1.57 | $1.57 | $1.53 | $1.54 | $0 | $0 |
| Oct 9, 2023 | $1.63 | $1.64 | $1.56 | $1.58 | $0 | $0 |
| Oct 6, 2023 | $1.61 | $1.66 | $1.61 | $1.65 | $0 | $0 |
| Oct 3, 2023 | $1.66 | $1.67 | $1.65 | $1.66 | $0 | $0 |
| Sep 30, 2023 | $1.67 | $1.69 | $1.67 | $1.67 | $0 | $0 |
| Sep 29, 2023 | $1.65 | $1.68 | $1.65 | $1.67 | $0 | $0 |
| Sep 28, 2023 | $1.60 | $1.66 | $1.60 | $1.65 | $0 | $0 |
| Sep 26, 2023 | $1.59 | $1.60 | $1.58 | $1.59 | $0 | $0 |
| Sep 25, 2023 | $1.58 | $1.59 | $1.57 | $1.59 | $0 | $0 |
| Sep 24, 2023 | $1.59 | $1.60 | $1.58 | $1.58 | $0 | $0 |
| Sep 23, 2023 | $1.59 | $1.60 | $1.59 | $1.59 | $0 | $0 |
| Sep 21, 2023 | $1.62 | $1.63 | $1.58 | $1.58 | $0 | $0 |
| Sep 20, 2023 | $1.64 | $1.65 | $1.61 | $1.62 | $0 | $0 |
| Sep 14, 2023 | $1.61 | $1.64 | $1.61 | $1.63 | $0 | $0 |
| Sep 9, 2023 | $1.64 | $1.64 | $1.63 | $1.64 | $0 | $0 |
| Sep 8, 2023 | $1.65 | $1.66 | $1.62 | $1.64 | $0 | $0 |
| Sep 3, 2023 | $1.64 | $1.64 | $1.63 | $1.64 | $0 | $0 |
| Sep 2, 2023 | $1.63 | $1.64 | $1.63 | $1.64 | $0 | $0 |
| Sep 1, 2023 | $1.65 | $1.65 | $1.61 | $1.63 | $0 | $0 |
| Aug 31, 2023 | $1.71 | $1.72 | $1.64 | $1.65 | $0 | $0 |
| Aug 30, 2023 | $1.73 | $1.73 | $1.70 | $1.71 | $0 | $0 |
| Aug 29, 2023 | $1.65 | $1.74 | $1.64 | $1.73 | $0 | $0 |
| Aug 28, 2023 | $1.66 | $1.66 | $1.63 | $1.65 | $0 | $0 |
| Aug 27, 2023 | $1.65 | $1.66 | $1.65 | $1.66 | $0 | $0 |
| Aug 26, 2023 | $1.65 | $1.65 | $1.64 | $1.65 | $0 | $0 |
DNotes price Statistics
About DNotes
Copy link to sectionResources
Copy link to sectionWhat is the DNotes price today?
Copy link to sectionThe NOTE price is currently $0.00. The price of DNotes is -9.82% over the last 30 days. You can use the live DNotes chart to track the NOTE/USD price in real time above, or compare the DNotes value today to its past performance using the DNotes price history tab at the top of this page.
What is the DNotes price prediction for 2025?
Copy link to sectionDNotes price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how DNotes might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the DNotes price has risen or fallen in response, you can begin to understand how the DNotes market reacts to external pressures.
Alongside the NOTE price chart and updates to the DNotes technology, uptake, or development, these factors help you make a DNotes price forecast for the next few months and years.
What is the total supply of NOTE?
Copy link to sectionThe circulating supply is 0.00 NOTE, out of a total maximum supply of 0.00 NOTE.
Where can I buy DNotes?
Copy link to sectionYou can buy DNotes on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy DNotes explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in DNotes?
Copy link to sectionThe simplest way to invest in DNotes is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
DNotes