DogeSwap (DOG)
DogeSwap (DOG)
The price of DogeSwap is $0.005219796491, a -20.54% change over the last 7 days. Learn more about DogeSwap’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000568831013 |
|---|---|
| 24h Low | $0.004527805211 |
| 24h High | $0.005384272390 |
| Market cap | - |
| Trading Volume (24h) | $1.01M |
| Market Dominance | - |
| Market Rank | #3274 |
| Circulating Supply | - |
| Max Supply | 1B |
DogeSwap markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Ethereum)
|
DOG/WETH | $0.000861480000 | - | - | 3,094 | Recently |
| 2 |
SushiSwap
|
DOG/WETH | $0.000857880000 | - | - | 1,891 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
DOG/WBNB | $0.000872070000 | - | - | 5,471 | Recently |
| 4 |
Huobi
|
DOG/USDT | $0.000855080000 | $204.16 | $1,643.84 | 569,493 | Recently |
| 5 |
Gate.io
|
DOG/USDT | $0.004181450000 | $4,201.87 | $27,699.15 | 23,615,192 | Recently |
| 6 |
Gate.io
|
DOG/ETH | $0.003113320000 | $829.08 | $4,821.05 | 0 | Recently |
| 7 |
QuickSwap
|
WETH/DOG | $1,843.91 | - | - | 301 | Recently |
| 8 |
QuickSwap
|
WMATIC/DOG | $0.85 | - | - | 0 | Recently |
| 9 |
Hotbit
|
DOG/USDT | $0.000928990000 | $8.74 | $13.01 | 28,204 | Recently |
| 10 |
MDEX
|
DOG/USDT | $0.000904130000 | - | - | 1 | Recently |
| 1 |
Gate.io
|
DOG/USDT | $0.004644660000 | - | - | 1,816,289 | Recently | No data found |
DogeSwap price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | $0.005516206809 | $0.005689493950 | $0.004527805211 | $0.004948341579 | $1,512,361 | $0 |
| Jan 12, 2025 | $0.005684210728 | $0.005728829839 | $0.005445969847 | $0.005516228657 | $467,219 | $0 |
| Jan 11, 2025 | $0.005721850535 | $0.005811453882 | $0.005577101664 | $0.005684210728 | $527,704 | $0 |
| Jan 10, 2025 | $0.005667537017 | $0.005961644142 | $0.005601118516 | $0.005722137821 | $856,367 | $0 |
| Jan 9, 2025 | $0.005980860898 | $0.006096112674 | $0.005587547045 | $0.005667537017 | $835,620 | $0 |
| Jan 6, 2025 | $0.007315445515 | $0.007446211692 | $0.007073294585 | $0.007165783926 | $691,712 | $0 |
| Jan 5, 2025 | $0.007514915229 | $0.007546267068 | $0.007206780665 | $0.007315445515 | $685,953 | $0 |
| Jan 4, 2025 | $0.007510025646 | $0.007873248962 | $0.007411806050 | $0.007514915229 | $714,531 | $0 |
| Jan 3, 2025 | $0.007243040163 | $0.007537108536 | $0.007154291135 | $0.007510025646 | $744,810 | $0 |
| Dec 31, 2024 | $0.005802073697 | $0.006037486699 | $0.005603353627 | $0.005872839563 | $704,102 | $0 |
| Dec 30, 2024 | $0.005897418977 | $0.006173272210 | $0.005629712641 | $0.005802073697 | $927,041 | $0 |
| Dec 29, 2024 | $0.006317224860 | $0.006317460660 | $0.005838607362 | $0.005897459092 | $640,378 | $0 |
| Dec 28, 2024 | $0.006277239377 | $0.006394910969 | $0.006084940887 | $0.006316965512 | $662,697 | $0 |
| Dec 27, 2024 | $0.006396990569 | $0.006732173779 | $0.006225081400 | $0.006277239377 | $822,432 | $0 |
| Dec 25, 2024 | $0.007366429159 | $0.007430210023 | $0.006817798317 | $0.006902224016 | $722,683 | $0 |
| Dec 24, 2024 | $0.007218825692 | $0.007412430353 | $0.006809017086 | $0.007365315243 | $821,019 | $0 |
| Dec 19, 2024 | $0.007343190270 | $0.007674046194 | $0.006167644734 | $0.006549766322 | $2,501,532 | $0 |
| Dec 17, 2024 | $0.009230882647 | $0.009418891666 | $0.008423957634 | $0.008465238523 | $1,524,454 | $0 |
| Dec 15, 2024 | $0.008718485444 | $0.009833561035 | $0.008552298483 | $0.009535884464 | $1,860,258 | $0 |
| Dec 14, 2024 | $0.008990864434 | $0.009327992399 | $0.008260317427 | $0.008718485444 | $1,331,008 | $0 |
| Dec 12, 2024 | $0.009541158669 | $0.009821621152 | $0.008892176740 | $0.009110008897 | $2,281,552 | $0 |
| Dec 11, 2024 | $0.008479524066 | $0.009993222339 | $0.008153143991 | $0.009541158669 | $2,664,196 | $0 |
| Dec 9, 2024 | $0.009685751115 | $0.009952042628 | $0.007457864109 | $0.008195029924 | $2,926,729 | $0 |
| Dec 8, 2024 | $0.008366386755 | $0.01005 | $0.008362432063 | $0.009962327073 | $3,152,853 | $0 |
| Dec 7, 2024 | $0.007472954704 | $0.008789221673 | $0.007110089100 | $0.008317965973 | $2,261,443 | $0 |
| Dec 6, 2024 | $0.006769843532 | $0.007541650858 | $0.006589983568 | $0.007472014194 | $2,007,218 | $0 |
| Dec 5, 2024 | $0.006907539608 | $0.007292348928 | $0.006568043342 | $0.006783643209 | $1,959,937 | $0 |
| Dec 4, 2024 | $0.007179329167 | $0.007467789981 | $0.006329840661 | $0.006907545429 | $1,964,959 | $0 |
| Dec 3, 2024 | $0.006686054215 | $0.007329097320 | $0.006323258481 | $0.007179329167 | $1,945,282 | $0 |
| Dec 2, 2024 | $0.007049568697 | $0.007088119141 | $0.006358735218 | $0.006686054215 | $1,845,140 | $0 |
| Dec 1, 2024 | $0.006980724832 | $0.007401867762 | $0.006829139329 | $0.007028715436 | $1,917,998 | $0 |
| Nov 30, 2024 | $0.007483288131 | $0.007709633513 | $0.006930510812 | $0.006980724832 | $1,995,331 | $0 |
| Nov 29, 2024 | $0.007212699231 | $0.007694724102 | $0.007059620887 | $0.007483339003 | $2,024,489 | $0 |
| Nov 28, 2024 | $0.007330119888 | $0.007739552492 | $0.006785985162 | $0.007212699231 | $2,009,450 | $0 |
| Nov 27, 2024 | $0.006818562351 | $0.007709200916 | $0.006290884143 | $0.007330119888 | $1,968,739 | $0 |
| Nov 26, 2024 | $0.006969492229 | $0.007430056344 | $0.006222942668 | $0.006819255172 | $1,942,326 | $0 |
| Nov 25, 2024 | $0.007215779774 | $0.007797303490 | $0.006721078322 | $0.006968185361 | $2,178,288 | $0 |
| Nov 24, 2024 | $0.007437278320 | $0.007989242571 | $0.006524321984 | $0.007215958347 | $2,240,260 | $0 |
| Nov 23, 2024 | $0.007788879158 | $0.007906206481 | $0.007089967444 | $0.007435132678 | $2,286,936 | $0 |
| Nov 22, 2024 | $0.008548568587 | $0.008580039636 | $0.007142646532 | $0.007791494894 | $2,420,473 | $0 |
| Nov 21, 2024 | $0.006977527992 | $0.008811974686 | $0.006855608811 | $0.008548568587 | $2,570,333 | $0 |
| Nov 20, 2024 | $0.008221103833 | $0.008624631638 | $0.006835941421 | $0.006971988068 | $2,604,226 | $0 |
| Nov 18, 2024 | $0.007598007223 | $0.007960801270 | $0.006790634234 | $0.007129349219 | $2,899,981 | $0 |
| Nov 17, 2024 | $0.006236218269 | $0.007890365583 | $0.006236218269 | $0.007598007223 | $3,123,859 | $0 |
| Nov 16, 2024 | $0.004751668915 | $0.006333950248 | $0.004688828698 | $0.006232846656 | $1,921,499 | $0 |
| Nov 15, 2024 | $0.004144384252 | $0.005623271731 | $0.004012488234 | $0.004806306156 | $1,851,406 | $0 |
| Nov 14, 2024 | $0.003751360719 | $0.004301594950 | $0.003426829081 | $0.004144384252 | $1,514,409 | $0 |
| Nov 6, 2024 | $0.004217490789 | $0.004658021117 | $0.004043781347 | $0.004279742726 | $1,514,533 | $0 |
| Nov 5, 2024 | $0.003229694519 | $0.004268002501 | $0.003229694519 | $0.004217490789 | $1,250,222 | $0 |
| Nov 1, 2024 | $0.003944218132 | $0.004090365853 | $0.003728992354 | $0.003774498980 | $1,233,789 | $0 |
| Oct 31, 2024 | $0.004554104851 | $0.004571605642 | $0.003891744486 | $0.003944218132 | $1,312,992 | $0 |
| Oct 30, 2024 | $0.004966440138 | $0.005043165274 | $0.003893079534 | $0.004554104851 | $1,363,283 | $0 |
| Oct 27, 2024 | $0.004474517929 | $0.005161587854 | $0.004442868564 | $0.004926837316 | $1,366,002 | $0 |
| Oct 26, 2024 | $0.004635556711 | $0.004722569525 | $0.003917766617 | $0.004474517929 | $1,285,979 | $0 |
| Oct 21, 2024 | $0.005767544566 | $0.005830957906 | $0.005069764170 | $0.005370733148 | $1,679,133 | $0 |
| Oct 18, 2024 | $0.005568651828 | $0.005894352883 | $0.005404251013 | $0.005732118122 | $1,719,171 | $0 |
| Oct 16, 2024 | $0.005306892931 | $0.005809623080 | $0.005201108881 | $0.005509782214 | $1,682,738 | $0 |
| Oct 15, 2024 | $0.005377141500 | $0.005530176837 | $0.004948387686 | $0.005327281111 | $1,835,620 | $0 |
| Oct 14, 2024 | $0.005461705840 | $0.005885999749 | $0.005195064792 | $0.005377141500 | $1,688,112 | $0 |
| Oct 13, 2024 | $0.005518974706 | $0.005585389045 | $0.005041228922 | $0.005455075397 | $1,643,272 | $0 |
| Oct 8, 2024 | $0.003905784336 | $0.003927604648 | $0.003461088581 | $0.003721467305 | $1,122,598 | $0 |
| Sep 24, 2024 | $0.002454075616 | $0.002944572366 | $0.002349390225 | $0.002939669810 | $865,100 | $0 |
| Sep 23, 2024 | $0.002374871272 | $0.002525847019 | $0.002343438164 | $0.002454075616 | $771,655 | $0 |
| Sep 20, 2024 | $0.002420594210 | $0.002477709881 | $0.002297778625 | $0.002336950341 | $702,351 | $0 |
| Sep 18, 2024 | $0.002196214883 | $0.002245656333 | $0.002114903451 | $0.002192334101 | $767,936 | $0 |
| Aug 14, 2024 | $0.002950667960 | $0.003176112145 | $0.002685754789 | $0.002961099720 | $937,064 | $0 |
| Jul 22, 2024 | $0.004613796794 | $0.004884899775 | $0.004216954897 | $0.004248427061 | $1,360,092 | $0 |
| Jul 17, 2024 | $0.004866855031 | $0.005074729874 | $0.004190126906 | $0.004263283260 | $1,386,046 | $0 |
| Jul 14, 2024 | $0.004158250627 | $0.004708176594 | $0.004113293635 | $0.004663261116 | $1,275,223 | $0 |
| Jul 11, 2024 | $0.004259462800 | $0.004746663995 | $0.004002162103 | $0.004113387653 | $1,259,717 | $0 |
| Jul 7, 2024 | $0.005201963594 | $0.005201963594 | $0.004466171111 | $0.004476932396 | $1,379,357 | $0 |
| Jun 28, 2024 | $0.005940183098 | $0.006237207027 | $0.005481072630 | $0.005602914028 | $1,654,183 | $0 |
| Jun 1, 2024 | $0.007265632182 | $0.008167938895 | $0.006728873118 | $0.008020742696 | $4,343,086 | $0 |
| May 27, 2024 | $0.004382711766 | $0.004939310443 | $0.003841983164 | $0.004273315693 | $2,003,038 | $0 |
| May 5, 2024 | $0.002933245188 | $0.003166595194 | $0.002463698725 | $0.002652824070 | $739,695 | $0 |
| May 2, 2024 | $0.003480734648 | $0.003757773048 | $0.003180938146 | $0.003492826129 | $910,839 | $0 |
| Apr 25, 2024 | $0.001460485184 | $0.005374827164 | $0.001124907214 | $0.004635456624 | $22,847,798 | $0 |
| Apr 14, 2024 | $0.001811306621 | $0.001826004758 | $0.001643471635 | $0.001710680816 | $319,916 | $0 |
| Mar 22, 2024 | $0.001869463673 | $0.001887730912 | $0.001637496241 | $0.001675002652 | $328,964 | $0 |
| Mar 16, 2024 | $0.002131409030 | $0.002167438845 | $0.002022695452 | $0.002034847028 | $345,284 | $0 |
| Mar 15, 2024 | $0.002492372340 | $0.002497181382 | $0.002095953636 | $0.002131429948 | $352,705 | $0 |
| Mar 10, 2024 | $0.002783905674 | $0.002815805629 | $0.002636028726 | $0.002674390625 | $348,236 | $0 |
| Mar 2, 2024 | $0.001628101911 | $0.001884009373 | $0.001569941292 | $0.001645370752 | $349,341 | $0 |
| Feb 27, 2024 | $0.001350436688 | $0.001632832139 | $0.001300127797 | $0.001554130405 | $324,930 | $0 |
| Feb 22, 2024 | $0.001327172170 | $0.001355757160 | $0.001270145843 | $0.001303495314 | $305,225 | $0 |
| Feb 20, 2024 | $0.001439982358 | $0.001440557619 | $0.001350249274 | $0.001369576732 | $326,790 | $0 |
| Feb 15, 2024 | $0.001393502824 | $0.001476572595 | $0.001323940021 | $0.001332159766 | $316,985 | $0 |
| Feb 6, 2024 | $0.001448141497 | $0.001452719598 | $0.001411949222 | $0.001442031986 | $329,793 | $0 |
| Feb 5, 2024 | $0.001445337208 | $0.001472190509 | $0.001420284126 | $0.001448494267 | $325,220 | $0 |
| Feb 3, 2024 | $0.001402154301 | $0.001454711120 | $0.001393532581 | $0.001417139713 | $319,851 | $0 |
| Feb 2, 2024 | $0.001459268471 | $0.001463937087 | $0.001402302126 | $0.001402302126 | $323,664 | $0 |
| Jan 30, 2024 | $0.001431321081 | $0.001466059839 | $0.001403156636 | $0.001448562814 | $335,857 | $0 |
| Jan 28, 2024 | $0.001423865385 | $0.001425345576 | $0.001347360271 | $0.001411719374 | $342,346 | $0 |
| Jan 27, 2024 | $0.001468174752 | $0.001474657725 | $0.001385342901 | $0.001423836893 | $339,815 | $0 |
| Jan 26, 2024 | $0.001462873098 | $0.001483573354 | $0.001456489246 | $0.001468219369 | $331,295 | $0 |
| Jan 25, 2024 | $0.001500386111 | $0.001505891562 | $0.001453501830 | $0.001463094147 | $332,227 | $0 |
| Jan 22, 2024 | $0.001510815529 | $0.001542992859 | $0.001472726197 | $0.001504996011 | $334,656 | $0 |
| Jan 21, 2024 | $0.001513089026 | $0.001567404231 | $0.001467304446 | $0.001510602524 | $339,438 | $0 |
| Jan 14, 2024 | $0.001535436069 | $0.001562651756 | $0.001371557755 | $0.001530523419 | $339,294 | $0 |
| Jan 11, 2024 | $0.001607854539 | $0.001790162740 | $0.001540555269 | $0.001744206462 | $347,233 | $0 |
DogeSwap price Statistics
About DogeSwap
Copy link to sectionResources
Copy link to sectionWhat is the DogeSwap price today?
Copy link to sectionThe DOG price is currently $0.005219796491. The price of DogeSwap is -46.10% over the last 30 days. You can use the live DogeSwap chart to track the DOG/USD price in real time above, or compare the DogeSwap value today to its past performance using the DogeSwap price history tab at the top of this page.
What is the DogeSwap price prediction for 2025?
Copy link to sectionDogeSwap price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how DogeSwap might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the DogeSwap price has risen or fallen in response, you can begin to understand how the DogeSwap market reacts to external pressures.
Alongside the DOG price chart and updates to the DogeSwap technology, uptake, or development, these factors help you make a DogeSwap price forecast for the next few months and years.
What is the total supply of DOG?
Copy link to sectionThe circulating supply is 0.00 DOG, out of a total maximum supply of 1,000,000,000.00 DOG.
Where can I buy DogeSwap?
Copy link to sectionYou can buy DogeSwap on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy DogeSwap explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in DogeSwap?
Copy link to sectionThe simplest way to invest in DogeSwap is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
DogeSwap