DopeCoin (DOPE)
DopeCoin (DOPE)
The price of DopeCoin is $0.009361892745, a +59.98% change over the last 7 days. Learn more about DopeCoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000008998841 |
|---|---|
| 24h Low | $0.009339362015 |
| 24h High | $0.009361892745 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9148 |
| Circulating Supply | - |
| Max Supply | - |
DopeCoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
DOPE/BTC | $0.006046940000 | - | - | 0 | Recently |
| 2 |
Mercatox
|
DOPE/BTC | $0.001562470000 | - | - | 0 | Recently |
| 3 |
TRIV
|
DOPE/IDR | $0.009352890000 | $101.39 | $23.26 | 268 | Recently | No data found | No data found |
DopeCoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $0.006211562230 | $0.009359825779 | $0.006211562230 | $0.009352893904 | $0 | $0 |
| Dec 5, 2024 | $0.005929645065 | $0.006214675687 | $0.005889078351 | $0.006211562230 | $0 | $0 |
| Dec 4, 2024 | $0.005759057471 | $0.005944862842 | $0.005693011832 | $0.005929645065 | $0 | $0 |
| Dec 3, 2024 | $0.000455052728 | $0.000512194939 | $0.000448628568 | $0.000454823706 | $145,330 | $0 |
| Nov 30, 2024 | $0.005846299464 | $0.005846299464 | $0.005771049861 | $0.005787561865 | $0 | $0 |
| Nov 26, 2024 | $0.005589766285 | $0.005698578071 | $0.005452434899 | $0.005518790616 | $0 | $0 |
| Nov 25, 2024 | $0.005872973210 | $0.005926291386 | $0.005572838632 | $0.005589766285 | $0 | $0 |
| Nov 23, 2024 | $0.005936790418 | $0.005937936619 | $0.005835800391 | $0.005866630663 | $0 | $0 |
| Nov 22, 2024 | $0.001942473845 | $0.001946259541 | $0.001925389363 | $0.001943791152 | $2,625 | $0 |
| Nov 21, 2024 | $0.005655554562 | $0.005930347500 | $0.005651856644 | $0.005910677857 | $0 | $0 |
| Nov 20, 2024 | $0.005538220523 | $0.005691196594 | $0.005502831534 | $0.005655554562 | $0 | $0 |
| Nov 19, 2024 | $0.005431425820 | $0.005638663523 | $0.005431425820 | $0.005538220523 | $0 | $0 |
| Nov 18, 2024 | $0.005390529906 | $0.005545799664 | $0.005368634578 | $0.005431425820 | $0 | $0 |
| Nov 17, 2024 | $0.005434671869 | $0.005481954403 | $0.005335399230 | $0.005390529906 | $0 | $0 |
| Nov 12, 2024 | $0.005315267484 | $0.005391255969 | $0.005121640824 | $0.005292273481 | $0 | $0 |
| Nov 4, 2024 | $0.004126041848 | $0.004164099349 | $0.004008525618 | $0.004066674114 | $0 | $0 |
| Oct 31, 2024 | $0.004341653361 | $0.004357760639 | $0.004182320476 | $0.004214350764 | $0 | $0 |
| Oct 28, 2024 | $0.004076595794 | $0.004203927374 | $0.004052171489 | $0.004193748851 | $0 | $0 |
| Oct 26, 2024 | $0.003998388600 | $0.004034498828 | $0.003981947604 | $0.004021606127 | $0 | $0 |
| Oct 20, 2024 | $0.004102139892 | $0.004157664732 | $0.004087226950 | $0.004136074791 | $0 | $0 |
| Oct 19, 2024 | $0.004106240171 | $0.004117074442 | $0.004082901759 | $0.004102139892 | $0 | $0 |
| Oct 17, 2024 | $0.004058561300 | $0.004072882561 | $0.004002697122 | $0.004038743819 | $0 | $0 |
| Oct 15, 2024 | $0.003963000363 | $0.004054482895 | $0.003895833355 | $0.004020625391 | $0 | $0 |
| Oct 14, 2024 | $0.003770331547 | $0.003979589036 | $0.003747520216 | $0.003963000363 | $0 | $0 |
| Oct 12, 2024 | $0.003744355087 | $0.003805645982 | $0.003744355087 | $0.003791858772 | $0 | $0 |
| Oct 3, 2024 | $0.003642625637 | $0.003687241696 | $0.003598590164 | $0.003644627151 | $0 | $0 |
| Sep 24, 2024 | $0.003798951114 | $0.003876712195 | $0.003765061224 | $0.003859674452 | $0 | $0 |
| Sep 23, 2024 | $0.003817064242 | $0.003883018445 | $0.003770728630 | $0.003798951114 | $0 | $0 |
| Sep 16, 2024 | $0.003548081080 | $0.003550920537 | $0.003454326296 | $0.003492157385 | $0 | $0 |
| Jul 22, 2024 | $0.004087385017 | $0.004106667230 | $0.004002389892 | $0.004057314644 | $0 | $0 |
| Jul 14, 2024 | $0.003552505985 | $0.003681521508 | $0.003552505985 | $0.003646190541 | $0 | $0 |
| Jul 11, 2024 | $0.003463211421 | $0.003557304307 | $0.003429918619 | $0.003441844316 | $0 | $0 |
| Jul 4, 2024 | $0.003613199440 | $0.003623944814 | $0.003408367607 | $0.003427267299 | $0 | $0 |
| Jun 27, 2024 | $0.003646965711 | $0.003739985166 | $0.003638117968 | $0.003694785610 | $0 | $0 |
| Jun 21, 2024 | $0.003890360871 | $0.003899450551 | $0.003804012502 | $0.003844471748 | $0 | $0 |
| Jun 3, 2024 | $0.004065402957 | $0.004209316602 | $0.004057255448 | $0.004128367845 | $0 | $0 |
| May 31, 2024 | $0.004102573881 | $0.004136011464 | $0.004000696255 | $0.004050014380 | $0 | $0 |
| May 21, 2024 | $0.004285159453 | $0.004307225811 | $0.004156426704 | $0.004209002227 | $0 | $0 |
| May 16, 2024 | $0.003975197147 | $0.004002745763 | $0.003878949023 | $0.003913070839 | $0 | $0 |
| May 15, 2024 | $0.02532 | $0.02539 | $0.02335 | $0.02501 | $18,599 | $0 |
| May 3, 2024 | $0.003547527946 | $0.003793326689 | $0.003531690897 | $0.003773344192 | $0 | $0 |
| May 2, 2024 | $0.003490537926 | $0.003572154801 | $0.003418480431 | $0.003547527946 | $0 | $0 |
| Apr 29, 2024 | $0.003786297903 | $0.003844308076 | $0.003713065355 | $0.003830171234 | $0 | $0 |
| Apr 25, 2024 | $0.003855572016 | $0.003915423295 | $0.003769202574 | $0.003871425540 | $0 | $0 |
| Apr 24, 2024 | $0.003984060514 | $0.004022505176 | $0.003818600488 | $0.003855572016 | $0 | $0 |
| Apr 19, 2024 | $0.003810284722 | $0.003926790067 | $0.003579083416 | $0.003831805241 | $0 | $0 |
| Apr 18, 2024 | $0.003679742136 | $0.003841354942 | $0.003654350422 | $0.003810284722 | $0 | $0 |
| Apr 9, 2024 | $0.004299014791 | $0.004304134257 | $0.004099891370 | $0.004149034644 | $0 | $0 |
| Apr 7, 2024 | $0.004137295998 | $0.004214529193 | $0.004131514512 | $0.004163175207 | $0 | $0 |
| Apr 4, 2024 | $0.003964125310 | $0.004151309384 | $0.003908237896 | $0.004108673957 | $0 | $0 |
| Mar 31, 2024 | $0.004179041518 | $0.004279327801 | $0.004178022531 | $0.004279327801 | $0 | $0 |
| Mar 27, 2024 | $0.004201333626 | $0.004296985337 | $0.004104884166 | $0.004171371427 | $0 | $0 |
| Mar 10, 2024 | $0.004109672439 | $0.004200199842 | $0.004097453855 | $0.004141629740 | $0 | $0 |
| Mar 7, 2024 | $0.003965823652 | $0.004080970515 | $0.003942498971 | $0.004017352516 | $0 | $0 |
| Mar 3, 2024 | $0.003721791286 | $0.003793456112 | $0.003686440711 | $0.003787668201 | $0 | $0 |
| Feb 22, 2024 | $0.003110902777 | $0.003119942627 | $0.003057351048 | $0.003079264697 | $0 | $0 |
| Feb 15, 2024 | $0.003109059801 | $0.003169453859 | $0.003082586412 | $0.003115913553 | $0 | $0 |
| Feb 14, 2024 | $0.002985514376 | $0.003119949168 | $0.002957335258 | $0.003109059801 | $0 | $0 |
| Feb 12, 2024 | $0.002896726318 | $0.003015253128 | $0.002867425141 | $0.002998495897 | $0 | $0 |
| Feb 11, 2024 | $0.002620843974 | $0.002908158368 | $0.002499961472 | $0.002896726318 | $0 | $0 |
| Feb 7, 2024 | $0.002464155815 | $0.002738441978 | $0.002367842126 | $0.002532656211 | $0 | $0 |
| Feb 6, 2024 | $0.002553388512 | $0.002722950097 | $0.002361797413 | $0.002464155815 | $0 | $0 |
| Feb 4, 2024 | $0.002536925893 | $0.002614981835 | $0.002499751669 | $0.002528073883 | $0 | $0 |
| Feb 3, 2024 | $0.002548489077 | $0.002605603550 | $0.002462263424 | $0.002536925893 | $0 | $0 |
| Feb 1, 2024 | $0.002608956785 | $0.002630835539 | $0.002501242275 | $0.002605184875 | $0 | $0 |
| Jan 31, 2024 | $0.002671171945 | $0.002746080694 | $0.002490131459 | $0.002608956785 | $0 | $0 |
| Jan 30, 2024 | $0.002490680057 | $0.002756252336 | $0.002489649735 | $0.002671171945 | $0 | $0 |
| Jan 28, 2024 | $0.002526896133 | $0.002693791955 | $0.002417293135 | $0.002522023105 | $0 | $0 |
| Jan 27, 2024 | $0.002530749372 | $0.002698723597 | $0.002432378859 | $0.002526896133 | $0 | $0 |
| Jan 26, 2024 | $0.002652981058 | $0.002692933563 | $0.002394327562 | $0.002530749372 | $0 | $0 |
| Jan 25, 2024 | $0.002418743527 | $0.002692864517 | $0.002361215535 | $0.002652981058 | $0 | $0 |
| Jan 24, 2024 | $0.002389179760 | $0.002677208201 | $0.002374018058 | $0.002418743527 | $0 | $0 |
| Jan 23, 2024 | $0.002369777973 | $0.002407624333 | $0.002312001490 | $0.002389179760 | $0 | $0 |
| Jan 21, 2024 | $0.002500224019 | $0.002510382594 | $0.002489736537 | $0.002492090074 | $0 | $0 |
| Jan 20, 2024 | $0.002497171460 | $0.002512718433 | $0.002487071904 | $0.002500224019 | $0 | $0 |
| Jan 19, 2024 | $0.002475567369 | $0.002524932635 | $0.002418493822 | $0.002497171460 | $0 | $0 |
| Jan 15, 2024 | $0.002508630806 | $0.002597680348 | $0.002504505960 | $0.002555484685 | $0 | $0 |
| Jan 10, 2024 | $0.002763333930 | $0.002900569601 | $0.002494265770 | $0.002688624380 | $0 | $0 |
| Jan 8, 2024 | $0.002648850219 | $0.002907590135 | $0.002423893975 | $0.002868443189 | $0 | $0 |
| Dec 28, 2023 | $0.002595275592 | $0.002740421842 | $0.002375181474 | $0.002420317477 | $0 | $0 |
| Dec 23, 2023 | $0.002423310494 | $0.002749246567 | $0.002423310494 | $0.002624077088 | $0 | $0 |
| Dec 15, 2023 | $0.002582365818 | $0.002584872457 | $0.002506785504 | $0.002517657991 | $0 | $0 |
| Dec 7, 2023 | $0.002625381951 | $0.002643476732 | $0.002582980024 | $0.002598791140 | $0 | $0 |
| Dec 4, 2023 | $0.002397990548 | $0.002535687965 | $0.002397990548 | $0.002518128995 | $0 | $0 |
| Dec 2, 2023 | $0.002322543885 | $0.002378582937 | $0.002319402334 | $0.002368121335 | $0 | $0 |
| Dec 1, 2023 | $0.002263595898 | $0.002332748784 | $0.002258321946 | $0.002322416318 | $0 | $0 |
| Nov 12, 2023 | $0.002226847952 | $0.002233562407 | $0.002210745592 | $0.002224139472 | $0 | $0 |
| Nov 3, 2023 | $0.002095612914 | $0.002095807114 | $0.002049772733 | $0.002084079436 | $0 | $0 |
| Oct 30, 2023 | $0.002072431332 | $0.002088520873 | $0.002051085858 | $0.002071094321 | $0 | $0 |
| Oct 29, 2023 | $0.002046496503 | $0.002083083926 | $0.002037823942 | $0.002072508298 | $0 | $0 |
| Oct 16, 2023 | $0.001628943867 | $0.001764225555 | $0.001628528843 | $0.001710393127 | $0 | $0 |
| Oct 11, 2023 | $0.001644505337 | $0.001648696214 | $0.001596914354 | $0.001611270487 | $0 | $0 |
| Oct 9, 2023 | $0.001676596718 | $0.001678055875 | $0.001640110070 | $0.001655978190 | $0 | $0 |
| Oct 5, 2023 | $0.001667473329 | $0.001684345209 | $0.001644474161 | $0.001645408707 | $0 | $0 |
| Oct 3, 2023 | $0.001654149591 | $0.001659875822 | $0.001634778282 | $0.001645508427 | $0 | $0 |
| Sep 29, 2023 | $0.001621990981 | $0.001631335714 | $0.001606872807 | $0.001615072718 | $0 | $0 |
| Sep 28, 2023 | $0.001580948267 | $0.001633551390 | $0.001580141003 | $0.001621679039 | $0 | $0 |
| Sep 24, 2023 | $0.001595540014 | $0.001602728539 | $0.001575395063 | $0.001576576393 | $0 | $0 |
| Sep 21, 2023 | $0.001628271880 | $0.001629040858 | $0.001586282999 | $0.001594841932 | $0 | $0 |
| Sep 16, 2023 | $0.001598378431 | $0.001605092322 | $0.001589005733 | $0.001594146146 | $0 | $0 |
DopeCoin price Statistics
About DopeCoin
Copy link to sectionResources
Copy link to sectionWhat is the DopeCoin price today?
Copy link to sectionThe DOPE price is currently $0.009361892745. The price of DopeCoin is +103.83% over the last 30 days. You can use the live DopeCoin chart to track the DOPE/USD price in real time above, or compare the DopeCoin value today to its past performance using the DopeCoin price history tab at the top of this page.
What is the DopeCoin price prediction for 2025?
Copy link to sectionDopeCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how DopeCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the DopeCoin price has risen or fallen in response, you can begin to understand how the DopeCoin market reacts to external pressures.
Alongside the DOPE price chart and updates to the DopeCoin technology, uptake, or development, these factors help you make a DopeCoin price forecast for the next few months and years.
What is the total supply of DOPE?
Copy link to sectionThe circulating supply is 0.00 DOPE, out of a total maximum supply of 0.00 DOPE.
Where can I buy DopeCoin?
Copy link to sectionYou can buy DopeCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy DopeCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in DopeCoin?
Copy link to sectionThe simplest way to invest in DopeCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
DopeCoin