Brillion (DUA)
Brillion (DUA)
The price of Brillion is $0.00, a +1,088.11% change over the last 7 days. Learn more about Brillion’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.006044808159 |
24h Low | $0.006044808159 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | - |
Brillion markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/DUA | $9.12 | - | - | 1 | Recently |
2 |
![]() |
DUA/USDC | $0.03 | - | - | 3 | Recently |
3 |
![]() |
NXRA/DUA | $0.12 | - | - | 77 | Recently |
4 |
![]() |
DUA/USDT | $0.006044900000 | - | - | 1 | Recently |
5 |
![]() |
DUA/USDT | $0.03 | - | - | 1 | Recently |
6 |
![]() |
NXRA/DUA | $0.06 | - | - | 3,084 | Recently |
7 |
![]() |
DUA/USDT | $0.03 | - | - | 3,063 | Recently |
8 |
![]() |
DUA/USDC | $0.04 | - | - | 124 | Recently |
9 |
![]() |
WAVAX/DUA | $10.02 | - | - | 124 | Recently |
10 |
![]() |
ETH/DUA | $1,543.34 | - | - | 689 | Recently | No data found | No data found |
Brillion price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | $0.006044808159 | $0.006044808159 | $0.006044808159 | $0.006044808159 | $0 | $0 |
Jan 18, 2025 | $0.006044808159 | $0.006044808159 | $0.006044808159 | $0.006044808159 | $0 | $0 |
Jan 17, 2025 | $0.006044808159 | $0.006044808159 | $0.006044808159 | $0.006044808159 | $0 | $0 |
Jan 15, 2025 | $0.006044808159 | $0.006044808159 | $0.006044808159 | $0.006044808159 | $0 | $0 |
Jan 13, 2025 | $0.000607014073 | $0.000607014073 | $0.000486226353 | $0.000486226353 | $0 | $0 |
Jan 11, 2025 | $0.000508774082 | $0.000508774082 | $0.000508774082 | $0.000508774082 | $0 | $0 |
Jan 10, 2025 | $0.004888508218 | $0.004888508218 | $0.000508774082 | $0.000508774082 | $0 | $0 |
Jan 9, 2025 | $0.004888508218 | $0.004888508218 | $0.004888508218 | $0.004888508218 | $0 | $0 |
Jan 7, 2025 | $0.000344045974 | $0.000344045974 | $0.000344045974 | $0.000344045974 | $0 | $0 |
Jan 6, 2025 | $0.007849280928 | $0.23490 | $7.69 | $0.000344045974 | $8 | $0 |
Jan 5, 2025 | $0.03715 | $0.76915 | $5.85 | $0.007849280928 | $52 | $0 |
Jan 2, 2025 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $0 |
Jan 1, 2025 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $0 |
Dec 31, 2024 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $0 |
Dec 29, 2024 | $0.000218548805 | $0.02056 | $0.000218548805 | $0.02056 | $0 | $0 |
Dec 28, 2024 | $0.005077264848 | $0.005077264848 | $0.000218548805 | $0.000218548805 | $1 | $0 |
Dec 26, 2024 | $0.02658 | $0.02658 | $0.000322764386 | $0.005077264848 | $3 | $0 |
Dec 25, 2024 | $0.000409099090 | $0.38287 | $9.65 | $0.02658 | $29 | $0 |
Dec 24, 2024 | $0.000813620800 | $0.01379 | $0.000409099090 | $0.000409099090 | $5 | $0 |
Dec 23, 2024 | $0.000813620800 | $0.000813620800 | $0.000813620800 | $0.000813620800 | $0 | $0 |
Dec 21, 2024 | $0.000813620800 | $0.000813620800 | $0.000813620800 | $0.000813620800 | $0 | $0 |
Dec 17, 2024 | $0.000242442163 | $0.15427 | $0.000242442163 | $0.000813620800 | $16 | $0 |
Dec 15, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $0 | $0 |
Dec 12, 2024 | $0.000133515334 | $0.01065 | $0.000133515334 | $0.01065 | $0 | $0 |
Dec 11, 2024 | $0.000133515334 | $0.000133515334 | $0.000133515334 | $0.000133515334 | $0 | $0 |
Dec 8, 2024 | $0.000133260976 | $0.000133515334 | $0.000133260976 | $0.000133515334 | $0 | $0 |
Dec 7, 2024 | $2.78 | $0.11175 | $1.95 | $0.000133260976 | $32 | $0 |
Dec 6, 2024 | $2.78 | $2.78 | $2.78 | $2.78 | $0 | $0 |
Dec 5, 2024 | $0.01137 | $0.01137 | $2.78 | $2.78 | $0 | $0 |
Dec 4, 2024 | $0.01137 | $0.01137 | $0.01137 | $0.01137 | $0 | $0 |
Dec 3, 2024 | $0.01137 | $0.01137 | $0.01137 | $0.01137 | $0 | $0 |
Dec 1, 2024 | $0.01137 | $0.01137 | $0.009901511907 | $0.009901511907 | $0 | $0 |
Nov 29, 2024 | $0.01137 | $0.01137 | $0.01132 | $0.01132 | $0 | $0 |
Nov 27, 2024 | $0.01657 | $0.01661 | $0.01258 | $0.01258 | $981 | $0 |
Nov 26, 2024 | $0.01700 | $0.01726 | $0.01310 | $0.01657 | $3,147 | $0 |
Nov 24, 2024 | $0.01505 | $0.01643 | $0.01126 | $0.01126 | $16,109 | $0 |
Nov 23, 2024 | $0.01478 | $0.01561 | $0.01478 | $0.01505 | $4,709 | $0 |
Nov 22, 2024 | $0.01286 | $0.01583 | $0.01278 | $0.01478 | $25,277 | $0 |
Nov 21, 2024 | $0.01326 | $0.01327 | $0.01286 | $0.01286 | $1,017 | $0 |
Nov 19, 2024 | $0.01170 | $0.01383 | $0.01129 | $0.01345 | $18,201 | $0 |
Nov 18, 2024 | $0.01079 | $0.01170 | $0.01063 | $0.01170 | $8,327 | $0 |
Nov 17, 2024 | $0.01110 | $0.01113 | $0.01079 | $0.01079 | $1,953 | $0 |
Nov 16, 2024 | $0.01102 | $0.01134 | $0.01055 | $0.01110 | $11,226 | $0 |
Nov 15, 2024 | $0.01139 | $0.01161 | $0.01100 | $0.01102 | $4,802 | $0 |
Nov 13, 2024 | $0.01197 | $0.01198 | $0.01142 | $0.01142 | $7,447 | $0 |
Nov 11, 2024 | $0.01180 | $0.01336 | $0.01180 | $0.01307 | $7,004 | $0 |
Nov 9, 2024 | $0.01187 | $0.01239 | $0.01186 | $0.01238 | $2,675 | $0 |
Nov 4, 2024 | $0.01057 | $0.01057 | $0.01044 | $0.01044 | $701 | $0 |
Nov 2, 2024 | $0.01068 | $0.01079 | $0.01056 | $0.01059 | $1,717 | $0 |
Nov 1, 2024 | $0.01150 | $0.01156 | $0.01027 | $0.01068 | $10,703 | $0 |
Oct 29, 2024 | $0.01372 | $0.01373 | $0.01133 | $0.01174 | $1,561 | $0 |
Oct 27, 2024 | $0.01156 | $0.01177 | $0.01118 | $0.01135 | $930 | $0 |
Oct 26, 2024 | $0.01170 | $0.01170 | $0.01155 | $0.01156 | $513 | $0 |
Oct 24, 2024 | $0.01208 | $0.01238 | $0.01166 | $0.01166 | $10,481 | $0 |
Oct 20, 2024 | $0.01199 | $0.01223 | $0.01191 | $0.01223 | $859 | $0 |
Oct 18, 2024 | $0.01162 | $0.01180 | $0.01121 | $0.01180 | $2,170 | $0 |
Oct 16, 2024 | $0.01168 | $0.01226 | $0.01166 | $0.01167 | $1,883 | $0 |
Oct 14, 2024 | $0.01083 | $0.01221 | $0.01082 | $0.01146 | $2,394 | $0 |
Oct 12, 2024 | $0.01105 | $0.01123 | $0.01090 | $0.01103 | $510 | $0 |
Oct 4, 2024 | $0.01166 | $0.01180 | $0.01035 | $0.01135 | $586 | $0 |
Oct 3, 2024 | $0.01171 | $0.01171 | $0.01159 | $0.01166 | $999 | $0 |
Sep 30, 2024 | $0.01212 | $0.01216 | $0.01157 | $0.01185 | $4,878 | $0 |
Sep 29, 2024 | $0.01265 | $0.01272 | $0.01175 | $0.01212 | $19,096 | $0 |
Sep 23, 2024 | $0.01323 | $0.01338 | $0.01288 | $0.01289 | $5,844 | $0 |
Sep 16, 2024 | $0.01217 | $0.01233 | $0.01190 | $0.01220 | $8,000 | $0 |
Jul 22, 2024 | $0.02575 | $0.02636 | $0.02497 | $0.02603 | $23,988 | $0 |
Jul 17, 2024 | $0.02233 | $0.02233 | $0.02110 | $0.02130 | $20,176 | $0 |
Jul 11, 2024 | $0.02443 | $0.02461 | $0.02414 | $0.02453 | $26,801 | $0 |
Jul 9, 2024 | $0.02460 | $0.02500 | $0.02394 | $0.02396 | $23,527 | $0 |
Jul 7, 2024 | $0.02465 | $0.02948 | $0.02404 | $0.02538 | $31,491 | $0 |
Jul 6, 2024 | $0.02251 | $0.02805 | $0.02206 | $0.02465 | $45,335 | $0 |
Jul 3, 2024 | $0.02167 | $0.02446 | $0.02149 | $0.02167 | $32,168 | $0 |
Jul 2, 2024 | $0.02100 | $0.02459 | $0.02067 | $0.02167 | $31,879 | $0 |
Jul 1, 2024 | $0.02166 | $0.02187 | $0.02077 | $0.02100 | $26,082 | $0 |
Jun 27, 2024 | $0.02208 | $0.02208 | $0.02107 | $0.02126 | $6,379 | $0 |
Jun 1, 2024 | $0.03098 | $0.03174 | $0.03011 | $0.03011 | $16,947 | $0 |
May 31, 2024 | $0.03155 | $0.03308 | $0.03075 | $0.03098 | $27,501 | $0 |
May 6, 2024 | $0.03503 | $0.04400 | $0.03290 | $0.03291 | $67,192 | $0 |
May 5, 2024 | $0.03494 | $0.03560 | $0.03221 | $0.03503 | $34,780 | $0 |
Apr 26, 2024 | $0.03501 | $0.04415 | $0.03480 | $0.03903 | $58,194 | $0 |
Apr 25, 2024 | $0.03288 | $0.04029 | $0.03090 | $0.03501 | $84,608 | $0 |
Apr 22, 2024 | $0.03687 | $0.04302 | $0.03561 | $0.03730 | $42,141 | $0 |
Apr 15, 2024 | $0.04213 | $0.04490 | $0.03331 | $0.04202 | $126,428 | $0 |
Apr 9, 2024 | $0.06069 | $0.06126 | $0.05215 | $0.05505 | $110,327 | $0 |
Apr 7, 2024 | $0.06043 | $0.06736 | $0.05722 | $0.06235 | $46,545 | $0 |
Mar 20, 2024 | $0.04722 | $0.10167 | $0.04707 | $0.09966 | $535,519 | $0 |
Mar 17, 2024 | $0.05859 | $0.05936 | $0.05385 | $0.05463 | $64,117 | $0 |
Mar 2, 2024 | $0.06664 | $0.07292 | $0.06502 | $0.07240 | $163,988 | $0 |
Feb 25, 2024 | $0.07488 | $0.07666 | $0.07212 | $0.07260 | $73,449 | $0 |
Feb 23, 2024 | $0.07238 | $0.08240 | $0.07102 | $0.07649 | $72,770 | $0 |
Feb 22, 2024 | $0.07202 | $0.07335 | $0.06592 | $0.07238 | $126,710 | $0 |
Feb 21, 2024 | $0.07944 | $0.08071 | $0.06928 | $0.07202 | $79,243 | $0 |
Feb 14, 2024 | $0.09675 | $0.10136 | $0.08811 | $0.08907 | $170,822 | $0 |
Feb 6, 2024 | $0.09251 | $0.09789 | $0.09155 | $0.09710 | $131,182 | $0 |
Jan 27, 2024 | $0.11643 | $0.12138 | $0.11414 | $0.11840 | $99,795 | $0 |
Jan 24, 2024 | $0.10282 | $0.11247 | $0.10097 | $0.10841 | $197,218 | $0 |
Jan 23, 2024 | $0.11355 | $0.11953 | $0.09688 | $0.10282 | $224,798 | $0 |
Jan 22, 2024 | $0.13034 | $0.13049 | $0.11355 | $0.11355 | $100,564 | $0 |
Jan 21, 2024 | $0.13284 | $0.13555 | $0.12954 | $0.13034 | $82,852 | $0 |
Jan 20, 2024 | $0.13968 | $0.13968 | $0.13125 | $0.13284 | $162,273 | $0 |
Brillion price Statistics
Advanced chart
Technical analysis
About Brillion
Copy link to sectionResources
Copy link to sectionWhat is the Brillion price today?
Copy link to sectionThe DUA price is currently $0.00. The price of Brillion is +642.95% over the last 30 days. You can use the live Brillion chart to track the DUA/USD price in real time above, or compare the Brillion value today to its past performance using the Brillion price history tab at the top of this page.
What is the Brillion price prediction for 2025?
Copy link to sectionBrillion price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Brillion might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Brillion price has risen or fallen in response, you can begin to understand how the Brillion market reacts to external pressures.
Alongside the DUA price chart and updates to the Brillion technology, uptake, or development, these factors help you make a Brillion price forecast for the next few months and years.
What is the total supply of DUA?
Copy link to sectionThe circulating supply is 0.00 DUA, out of a total maximum supply of 0.00 DUA.
Where can I buy Brillion?
Copy link to sectionYou can buy Brillion on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Brillion explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Brillion?
Copy link to sectionThe simplest way to invest in Brillion is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Brillion