Duckie Land (MMETA)
Duckie Land (MMETA)
The price of Duckie Land is $0.009171310150, a +11.52% change over the last 7 days. Learn more about Duckie Land’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000258194755 |
|---|---|
| 24h Low | $0.008751554418 |
| 24h High | $0.009171310150 |
| Market cap | - |
| Trading Volume (24h) | $164.57 |
| Market Dominance | - |
| Market Rank | #7661 |
| Circulating Supply | - |
| Max Supply | - |
Duckie Land markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
MMETA/WBNB | $0.009228280000 | - | - | 4 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
MMETA/BUSD | $0.01 | - | - | 1 | Recently |
| 3 |
MEXC
|
MMETA/USDT | $0.01 | $175.81 | $180.79 | 214 | Recently |
| 4 |
Indodax
|
MMETA/IDR | $0.009270560000 | $21.29 | $67.02 | 580 | Recently |
| 5 |
XT.COM
|
MMETA/USDT | $0.01 | $0.31 | $135.17 | 29 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
MMETA/WBNB | $0.01 | - | - | 16 | Recently |
| 7 |
Indodax
|
MMETA/IDR | $0.01 | $186.77 | $652.21 | 862 | Recently |
| 8 |
PancakeSwap v2 (BSC)
|
MMETA/BUSD | $0.01 | - | - | 8 | Recently |
| 9 |
PancakeSwap v2 (BSC)
|
MMETA/WBNB | $0.01 | - | - | 138 | Recently |
| 10 |
Indodax
|
MMETA/IDR | $0.01 | - | - | 4,735 | Recently | No data found | No data found |
Duckie Land price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.008378221780 | $0.009026503648 | $0.008004283829 | $0.008751554418 | $1,964 | $0 |
| Dec 4, 2024 | $0.009083717494 | $0.009262171593 | $0.008121634229 | $0.008378221780 | $2,320 | $0 |
| Dec 3, 2024 | $0.008010247280 | $0.008843436183 | $0.008010247280 | $0.008662660043 | $370 | $0 |
| Dec 2, 2024 | $0.008279562336 | $0.008279562336 | $0.008010247280 | $0.008010247280 | $3 | $0 |
| Nov 29, 2024 | $0.008234164661 | $0.008417636952 | $0.008223674227 | $0.008223674227 | $172 | $0 |
| Nov 28, 2024 | $0.008363508432 | $0.008680531019 | $0.008234164661 | $0.008234164661 | $1,877 | $0 |
| Nov 27, 2024 | $0.007971377913 | $0.008363508432 | $0.007971377913 | $0.008363508432 | $2 | $0 |
| Nov 25, 2024 | $0.008104312576 | $0.008385997067 | $0.007895635319 | $0.007895635319 | $5 | $0 |
| Nov 24, 2024 | $0.008117515374 | $0.008532343744 | $0.008104312576 | $0.008104312576 | $4 | $0 |
| Nov 23, 2024 | $0.007747164021 | $0.009186894282 | $0.007747164021 | $0.008117515374 | $4,349 | $0 |
| Nov 22, 2024 | $0.008167093448 | $0.008369999475 | $0.007704246165 | $0.007747164021 | $1,992 | $0 |
| Nov 21, 2024 | $0.008057013039 | $0.008167093448 | $0.007940117934 | $0.008167093448 | $11 | $0 |
| Nov 19, 2024 | $0.008930502940 | $0.009364668217 | $0.008364514309 | $0.008364514309 | $7,020 | $0 |
| Nov 18, 2024 | $0.007830770373 | $0.008930502940 | $0.007830770373 | $0.008930502940 | $4,278 | $0 |
| Nov 17, 2024 | $0.007907482076 | $0.008129490300 | $0.007777867011 | $0.007830770373 | $25 | $0 |
| Nov 14, 2024 | $0.008083683018 | $0.008475209758 | $0.008083683018 | $0.008120742993 | $469 | $0 |
| Nov 12, 2024 | $0.007673639927 | $0.009565274430 | $0.007673639927 | $0.008319907079 | $10,906 | $0 |
| Nov 5, 2024 | $0.006936277624 | $0.007148207067 | $0.006936277624 | $0.007148207067 | $37 | $0 |
| Nov 2, 2024 | $0.007065984370 | $0.007065984370 | $0.006977556974 | $0.007057085958 | $1 | $0 |
| Nov 1, 2024 | $0.007112055507 | $0.007112055507 | $0.007065984370 | $0.007065984370 | $0 | $0 |
| Oct 26, 2024 | $0.007106146856 | $0.007277636016 | $0.007106146856 | $0.007277636016 | $1 | $0 |
| Oct 23, 2024 | $0.007361674866 | $0.007361674866 | $0.007215741454 | $0.007215741454 | $1 | $0 |
| Oct 20, 2024 | $0.007466688178 | $0.007478632165 | $0.007434877269 | $0.007478632165 | $9 | $0 |
| Oct 19, 2024 | $0.007484520537 | $0.007540688605 | $0.007466688178 | $0.007466688178 | $83 | $0 |
| Oct 17, 2024 | $0.007951652127 | $0.007951652127 | $0.007747621094 | $0.007747621094 | $7 | $0 |
| Oct 16, 2024 | $0.007804624855 | $0.007951652127 | $0.007804624855 | $0.007951652127 | $1 | $0 |
| Oct 15, 2024 | $0.007745070455 | $0.007804624855 | $0.007745070455 | $0.007804624855 | $12 | $0 |
| Oct 14, 2024 | $0.007527890720 | $0.007745070455 | $0.007527890720 | $0.007745070455 | $1 | $0 |
| Oct 4, 2024 | $0.007413146787 | $0.007756745591 | $0.007413146787 | $0.007724487877 | $385 | $0 |
| Oct 1, 2024 | $0.008004553012 | $0.008133557140 | $0.007384108039 | $0.007384108039 | $752 | $0 |
| Sep 25, 2024 | $0.008478939791 | $0.008478939791 | $0.008065726406 | $0.008065726406 | $1,443 | $0 |
| Sep 23, 2024 | $0.008310138657 | $0.008591957699 | $0.008310138657 | $0.008591957699 | $1 | $0 |
| Sep 19, 2024 | $0.007891190111 | $0.008064652982 | $0.007891190111 | $0.007965295689 | $54 | $0 |
| Sep 16, 2024 | $0.008096854946 | $0.008096854946 | $0.007551420553 | $0.007551420553 | $345 | $0 |
| Jul 22, 2024 | $0.01083 | $0.01088 | $0.01064 | $0.01064 | $3 | $0 |
| Jul 17, 2024 | $0.01070 | $0.01079 | $0.01048 | $0.01048 | $1 | $0 |
| Jul 9, 2024 | $0.009769236252 | $0.009857502459 | $0.009621225564 | $0.009857502459 | $129 | $0 |
| Jul 7, 2024 | $0.01005 | $0.01005 | $0.009441384113 | $0.009455164558 | $2 | $0 |
| Jul 2, 2024 | $0.01046 | $0.01046 | $0.01039 | $0.01039 | $0 | $0 |
| Jun 27, 2024 | $0.01094 | $0.01112 | $0.01085 | $0.01112 | $1 | $0 |
| Jun 25, 2024 | $0.01087 | $0.01108 | $0.01085 | $0.01107 | $1 | $0 |
| Jun 14, 2024 | $0.01185 | $0.01209 | $0.01171 | $0.01191 | $35 | $0 |
| Jun 3, 2024 | $0.01202 | $0.01288 | $0.01202 | $0.01239 | $2,183 | $0 |
| May 26, 2024 | $0.01173 | $0.01173 | $0.01166 | $0.01166 | $13 | $0 |
| May 25, 2024 | $0.01169 | $0.01180 | $0.01169 | $0.01173 | $45 | $0 |
| May 14, 2024 | $0.01172 | $0.01172 | $0.01114 | $0.01116 | $55 | $0 |
| May 5, 2024 | $0.01235 | $0.01250 | $0.01230 | $0.01242 | $25 | $0 |
| May 2, 2024 | $0.01147 | $0.01271 | $0.01133 | $0.01216 | $3,240 | $0 |
| Apr 26, 2024 | $0.01186 | $0.01186 | $0.01153 | $0.01153 | $7 | $0 |
| Apr 25, 2024 | $0.01169 | $0.01186 | $0.01169 | $0.01186 | $80 | $0 |
| Apr 24, 2024 | $0.01250 | $0.01266 | $0.01147 | $0.01169 | $2,231 | $0 |
| Apr 17, 2024 | $0.01203 | $0.01204 | $0.01141 | $0.01177 | $116 | $0 |
| Apr 9, 2024 | $0.01390 | $0.01390 | $0.01364 | $0.01375 | $195 | $0 |
| Apr 7, 2024 | $0.01358 | $0.01370 | $0.01350 | $0.01350 | $53 | $0 |
| Apr 1, 2024 | $0.01416 | $0.01416 | $0.01358 | $0.01358 | $380 | $0 |
| Mar 23, 2024 | $0.01329 | $0.01379 | $0.01327 | $0.01361 | $1,446 | $0 |
| Mar 22, 2024 | $0.01410 | $0.01432 | $0.01289 | $0.01329 | $1,582 | $0 |
| Mar 18, 2024 | $0.01399 | $0.01399 | $0.01314 | $0.01335 | $906 | $0 |
| Mar 17, 2024 | $0.01370 | $0.01414 | $0.01349 | $0.01399 | $548 | $0 |
| Mar 2, 2024 | $0.01425 | $0.01484 | $0.01425 | $0.01478 | $402 | $0 |
| Feb 27, 2024 | $0.01432 | $0.01432 | $0.01397 | $0.01399 | $127 | $0 |
| Feb 25, 2024 | $0.01399 | $0.01425 | $0.01399 | $0.01425 | $5 | $0 |
| Feb 24, 2024 | $0.01377 | $0.01399 | $0.01377 | $0.01399 | $41 | $0 |
| Feb 22, 2024 | $0.01415 | $0.01448 | $0.01405 | $0.01424 | $326 | $0 |
| Feb 21, 2024 | $0.01367 | $0.01433 | $0.01367 | $0.01415 | $420 | $0 |
| Feb 16, 2024 | $0.01427 | $0.01435 | $0.01408 | $0.01408 | $431 | $0 |
| Feb 7, 2024 | $0.01464 | $0.01464 | $0.01411 | $0.01411 | $707 | $0 |
| Feb 2, 2024 | $0.01456 | $0.01459 | $0.01412 | $0.01412 | $449 | $0 |
| Feb 1, 2024 | $0.01473 | $0.01473 | $0.01454 | $0.01456 | $60 | $0 |
| Jan 29, 2024 | $0.01492 | $0.01500 | $0.01441 | $0.01450 | $1,274 | $0 |
| Jan 26, 2024 | $0.01487 | $0.01562 | $0.01484 | $0.01552 | $1,185 | $0 |
| Jan 25, 2024 | $0.01467 | $0.01487 | $0.01441 | $0.01487 | $645 | $0 |
| Jan 24, 2024 | $0.01461 | $0.01474 | $0.01440 | $0.01467 | $792 | $0 |
| Jan 21, 2024 | $0.01574 | $0.01574 | $0.01562 | $0.01563 | $510 | $0 |
| Jan 20, 2024 | $0.01574 | $0.01574 | $0.01562 | $0.01574 | $295 | $0 |
| Jan 19, 2024 | $0.01623 | $0.01641 | $0.01564 | $0.01574 | $2,025 | $0 |
| Jan 15, 2024 | $0.01633 | $0.01705 | $0.01612 | $0.01652 | $1,360 | $0 |
| Jan 14, 2024 | $0.01635 | $0.01635 | $0.01619 | $0.01633 | $350 | $0 |
| Jan 12, 2024 | $0.01737 | $0.01737 | $0.01593 | $0.01644 | $2,065 | $0 |
| Jan 10, 2024 | $0.01717 | $0.01717 | $0.01644 | $0.01690 | $1,262 | $0 |
| Jan 7, 2024 | $0.01635 | $0.01657 | $0.01535 | $0.01535 | $1,160 | $0 |
| Jan 6, 2024 | $0.01809 | $0.01809 | $0.01626 | $0.01635 | $5,556 | $0 |
| Jan 3, 2024 | $0.01440 | $0.01522 | $0.01403 | $0.01426 | $1,415 | $0 |
| Jan 2, 2024 | $0.01446 | $0.01466 | $0.01412 | $0.01440 | $462 | $0 |
| Dec 25, 2023 | $0.01488 | $0.01529 | $0.01476 | $0.01496 | $504 | $0 |
| Dec 15, 2023 | $0.01648 | $0.01648 | $0.01581 | $0.01590 | $321 | $0 |
| Dec 14, 2023 | $0.01569 | $0.01665 | $0.01542 | $0.01648 | $2,862 | $0 |
| Dec 8, 2023 | $0.01673 | $0.01698 | $0.01640 | $0.01679 | $444 | $0 |
| Dec 4, 2023 | $0.01789 | $0.01828 | $0.01654 | $0.01711 | $3,441 | $0 |
| Nov 22, 2023 | $0.01923 | $0.01961 | $0.01697 | $0.01727 | $5,386 | $0 |
| Nov 15, 2023 | $0.01038 | $0.01080 | $0.01038 | $0.01061 | $262 | $0 |
| Nov 12, 2023 | $0.01037 | $0.01039 | $0.01004 | $0.01008 | $225 | $0 |
| Nov 8, 2023 | $0.01027 | $0.01030 | $0.01013 | $0.01024 | $159 | $0 |
| Oct 29, 2023 | $0.009561124841 | $0.01156 | $0.009550477276 | $0.009822933381 | $4,757 | $0 |
| Oct 25, 2023 | $0.009502748303 | $0.009670095107 | $0.009392070354 | $0.009410652272 | $265 | $0 |
| Oct 16, 2023 | $0.009066420483 | $0.01171 | $0.009065374554 | $0.009824799978 | $6,562 | $0 |
| Oct 8, 2023 | $0.009339212887 | $0.009357861422 | $0.009205342602 | $0.009293620905 | $11 | $0 |
| Oct 5, 2023 | $0.009224047877 | $0.009471055174 | $0.009211120028 | $0.009331496792 | $278 | $0 |
| Sep 29, 2023 | $0.009551244398 | $0.01136 | $0.009217629493 | $0.009598651251 | $31,490 | $0 |
| Sep 21, 2023 | $0.01013 | $0.01016 | $0.009680607414 | $0.009800000873 | $1,558 | $0 |
Duckie Land price Statistics
About Duckie Land
Copy link to sectionResources
Copy link to sectionWhat is the Duckie Land price today?
Copy link to sectionThe MMETA price is currently $0.009171310150. The price of Duckie Land is +25.51% over the last 30 days. You can use the live Duckie Land chart to track the MMETA/USD price in real time above, or compare the Duckie Land value today to its past performance using the Duckie Land price history tab at the top of this page.
What is the Duckie Land price prediction for 2025?
Copy link to sectionDuckie Land price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Duckie Land might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Duckie Land price has risen or fallen in response, you can begin to understand how the Duckie Land market reacts to external pressures.
Alongside the MMETA price chart and updates to the Duckie Land technology, uptake, or development, these factors help you make a Duckie Land price forecast for the next few months and years.
What is the total supply of MMETA?
Copy link to sectionThe circulating supply is 0.00 MMETA, out of a total maximum supply of 0.00 MMETA.
Where can I buy Duckie Land?
Copy link to sectionYou can buy Duckie Land on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Duckie Land explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Duckie Land?
Copy link to sectionThe simplest way to invest in Duckie Land is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Duckie Land