dYdX (DYDX)
dYdX (DYDX)
The price of dYdX is $2.09, a +7.43% change over the last 7 days. Learn more about dYdX’s price history, how it works, and how to invest.
24h Change | -$0.04 |
---|---|
24h Low | $2.01 |
24h High | $2.10 |
Market Cap | $383.58M |
Trading Volume (24h) | $66.45M |
Market Dominance | 0% |
Market Rank | #82 |
Circulating Supply | 183.77M |
Max Supply | 1B |
dYdX markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
DYDX/USDT | $2.02 | $224,250.56 | $472,240.42 | 7,536,116 | Recently |
2 |
![]() |
DYDX/BUSD | $2.02 | $71,493.70 | $91,715.73 | 458,823 | Recently |
3 |
![]() |
DYDX/BTC | $2.02 | $55,702.73 | $41,226.17 | 292,884 | Recently |
4 |
![]() |
DYDX/USDT | $2.02 | $85,722.46 | $76,482.96 | 536,989 | Recently |
5 |
![]() |
DYDX/USD | $2.02 | $49,525.51 | $48,860.20 | 13,241 | Recently |
6 |
![]() |
DYDX/KRW | $2.01 | $19,491.23 | $19,015.16 | 99,789 | Recently |
7 |
![]() |
DYDX/BNB | $2.01 | $3,048.12 | $11,481.36 | 9,543 | Recently |
8 |
![]() |
DYDX/EUR | $2.03 | $39,485.78 | $35,988.73 | 11,382 | Recently |
9 |
![]() |
DYDX/WETH | $2.02 | $0 | $0 | 328 | Recently |
10 |
![]() |
DYDX/EUR | $2.25 | $0 | $0 | 119 | Recently |
11 |
![]() |
DYDX/USD | $2.03 | $3,417.13 | $23,127.77 | 40 | Recently |
12 |
![]() |
DYDX/WETH | $2.04 | $0 | $0 | 6,493 | Recently |
13 |
![]() |
DYDX/WETH | $2.03 | $0 | $0 | 1,189 | Recently |
14 |
![]() |
DYDX/USDC | $2.01 | $0 | $0 | 506 | Recently |
15 |
![]() |
DYDX/USDT | $2.02 | $117,443.65 | $137,050.21 | 3,039,949 | Recently |
16 |
![]() |
DYDX/USDT | $2.02 | $55,578.68 | $89,600.98 | 1,585,765 | Recently |
17 |
![]() |
DYDX/USDT | $2.02 | $451,573.57 | $386,215.11 | 768,101 | Recently |
18 |
![]() |
DYDX/USDT | $1.87 | $32,338.11 | $34,832.75 | 57,515 | Recently |
19 |
![]() |
DYDX/USDC | $2.02 | $20,024.90 | $27,574.44 | 5,623 | Recently |
20 |
![]() |
DYDX/USD | $2.08 | $2,688.82 | $3,029.19 | 0 | Recently |
21 |
![]() |
DYDX/ETH | $2.01 | $11,542.90 | $13,974.09 | 25,535 | Recently |
22 |
![]() |
DYDX/TRY | $2.04 | $1,451.52 | $912.00 | 3,330 | Recently |
23 |
![]() |
DYDX/USDT | $2.17 | $0 | $0 | 10 | Recently |
24 |
![]() |
DYDX/USDT | $2.02 | $418,378.60 | $462,382.16 | 345,501 | Recently |
25 |
![]() |
DYDX/USDT | $2.02 | $67,702.86 | $103,982.22 | 4,841 | Recently |
26 |
![]() |
DYDX/USD | $2.02 | $70,411.36 | $91,167.73 | 2,137 | Recently |
27 |
![]() |
DYDX/USDT | $2.02 | $5,062.39 | $7,469.86 | 87,448 | Recently |
28 |
![]() |
DYDX/USDT | $2.02 | $70,849.97 | $56,462.27 | 121,832 | Recently |
29 |
![]() |
DYDX/USDT | $2.02 | $34,587.32 | $28,352.01 | 10,194 | Recently |
30 |
![]() |
DYDX/THB | $2.01 | $8,617.01 | $24,054.60 | 160,307 | Recently |
31 |
![]() |
DYDX/USDT | $2.02 | $668,045.16 | $1,145,733.58 | 89,152 | Recently |
32 |
![]() |
DYDX/USD | $2.02 | $3,875.96 | $1,881.09 | 8,795 | Recently |
33 |
![]() |
DYDX/USDT | $2.01 | $17,162.09 | $18,162.07 | 44,042 | Recently |
34 |
![]() |
DYDX/EUR | $2.02 | $54,564.49 | $55,522.60 | 23,634 | Recently |
35 |
![]() |
DYDX/INR | $2.00 | $10.04 | $119.58 | 155 | Recently |
36 |
![]() |
DYDX/USDT | $2.02 | $793,057.17 | $1,127,816.47 | 1,366 | Recently |
37 |
![]() |
DYDX/IDR | $2.04 | $0 | $0 | 205 | Recently |
38 |
![]() |
DYDX/BUSD | $2.02 | $159,380.82 | $318,361.69 | 0 | Recently |
39 |
![]() |
DYDX/USDT | $2.27 | $0 | $0 | 62 | Recently |
40 |
![]() |
DYDX/USDT | $2.02 | $1,230,363.83 | $1,015,786.86 | 1,282,181 | Recently |
41 |
![]() |
DYDX/BTC | $2.02 | $380,767.61 | $391,456.13 | 168,171 | Recently |
42 |
![]() |
DYDX/USDT | $2.02 | $6,746.07 | $7,089.13 | 344,112 | Recently |
43 |
![]() |
DYDX/USDT | $2.02 | $260,018.01 | $270,107.40 | 329,843 | Recently |
44 |
![]() |
DYDX/USDT | $2.02 | $1,594.74 | $1,780.14 | 50,256 | Recently |
45 |
![]() |
DYDX/INR | $2.07 | $106.00 | $1 | 224 | Recently |
46 |
![]() |
DYDX/BRL | $2.02 | $1,470.84 | $1,196.61 | 21,386 | Recently |
47 |
![]() |
DYDX/USDT | $2.02 | $1,127,064.46 | $2,290,531.29 | 186 | Recently |
48 |
![]() |
DYDX/BTC | $2.02 | $59,017.08 | $43,796.87 | 0 | Recently |
49 |
![]() |
DYDX/BNB | $2.01 | $2,942.68 | $11,753.90 | 0 | Recently |
50 |
![]() |
DYDX/USDT | $2.02 | $3,639.07 | $11,638.16 | 103,402 | Recently |
51 |
![]() |
DYDX/USDT | $2.02 | $1,047.32 | $1,451.51 | 531,792 | Recently |
52 |
![]() |
DYDX/USDT | $2.02 | $118,280.87 | $144,711.38 | 13,971 | Recently |
53 |
![]() |
DYDX/USDT | $2.02 | $50,298.55 | $132,547.05 | 9,163,280 | Recently |
54 |
![]() |
DYDX/USDC | $2.02 | $6,611.16 | $6,273.63 | 307,010 | Recently |
55 |
![]() |
DYDX/BUSD | $2.02 | $7,417.38 | $22,027.01 | 85,955 | Recently |
56 |
![]() |
DYDX/USDT | $2.02 | $132,430.48 | $129,634.69 | 159,122 | Recently |
57 |
![]() |
DYDX/USDT | $1.98 | $50,123.62 | $57,904.79 | 887,522 | Recently |
58 |
![]() |
DYDX/USDT | $2.02 | $913,075.16 | $2,611,784.32 | 523,605 | Recently |
59 |
![]() |
DYDX/USDT | $2.02 | $55,468.51 | $196,778.94 | 93,249 | Recently |
60 |
![]() |
DYDX/USDT | $2.02 | $205,891.41 | $458,849.32 | 12,285 | Recently |
61 |
![]() |
DYDX/USDT | $2.02 | $163,831.42 | $154,378.54 | 10,361 | Recently |
62 |
![]() |
DYDX/USDT | $1.89 | $1,072.13 | $1,579.58 | 1,410,754 | Recently |
63 |
![]() |
DYDX/USDT | $2.02 | $416,442.17 | $375,857.92 | 169,805 | Recently |
64 |
![]() |
DYDX/USDT | $2.02 | $222,528.88 | $416,180.80 | 19,935 | Recently |
65 |
![]() |
DYDX/USDT | $2.02 | $200,660.36 | $164,263.02 | 858,500 | Recently |
66 |
![]() |
DYDX/USDT | $2.02 | $105,685.52 | $102,897.39 | 90,684 | Recently |
67 |
![]() |
DYDX/USDT | $2.02 | $17,432.03 | $14,807.16 | 479,596 | Recently |
68 |
![]() |
DYDX/USDT | $2.20 | $654,103.31 | $618,683.04 | 409,561 | Recently |
69 |
![]() |
DYDX/USDT | $2.02 | $1,230,368.43 | $1,015,790.07 | 1,282,107 | Recently |
70 |
![]() |
DYDX/BTC | $2.02 | $380,767.76 | $391,461.70 | 168,171 | Recently |
71 |
![]() |
DYDX/USDT | $2.03 | $4,871.31 | $4,674.21 | 99,720 | Recently |
72 |
![]() |
DYDX/USDT | $2.02 | $198,920.29 | $174,103.60 | 1,601,807 | Recently |
73 |
![]() |
DYDX/TRY | $1.90 | $59,249.01 | $63,569.18 | 19,107 | Recently |
74 |
![]() |
DYDX/USDT | $1.97 | $46.63 | $167.39 | 3,465 | Recently |
75 |
![]() |
DYDX/USDT | $2.21 | $0 | $0 | 12,059 | Recently |
76 |
![]() |
DYDX/USDT | $1.85 | $157,615.26 | $164,897.43 | 827,763 | Recently |
77 |
![]() |
DYDX/USDC | $1.85 | $20,103.12 | $18,420.10 | 3,209 | Recently |
78 |
![]() |
DYDX/BTC | $1.85 | $6,576.21 | $5,918.38 | 1,372 | Recently |
79 |
![]() |
DYDX/USDT | $1.98 | $36,108.01 | $54,488.24 | 0 | Recently |
80 |
![]() |
DYDX/USDC | $1.93 | $73,355.27 | $2,927.81 | 0 | Recently |
81 |
![]() |
DYDX/KRW | $2.07 | $1,139.42 | $1,000.70 | 19 | Recently |
82 |
![]() |
DYDX/USDC | $1.84 | $0 | $0 | 159 | Recently |
83 |
![]() |
DYDX/USDT | $1.59 | $349,737.23 | $369,398.84 | 1,037,112 | Recently |
84 |
![]() |
DYDX/USDT | $2.02 | $1,753.31 | $14,681.11 | 2,368,931 | Recently |
85 |
![]() |
DYDX/USDT | $2.02 | $783.78 | $1,174.66 | 64,355 | Recently |
86 |
![]() |
DYDX/USDT | $1.91 | $511,414.15 | $772,795.17 | 0 | Recently |
87 |
![]() |
DYDX/THB | $0.007109280000 | $0 | $0 | 0 | Recently |
88 |
![]() |
DYDX/USDT | $2.02 | $183.55 | $97.98 | 81,830 | Recently |
89 |
![]() |
DYDX/THB | $2.01 | $429.90 | $1,833.59 | 3,767 | Recently |
90 |
![]() |
DYDX/USDT | $2.02 | $98,004.60 | $104,372.03 | 1,145,356 | Recently |
91 |
![]() |
DYDX/USDT | $2.20 | $235,240.33 | $410,246.08 | 95,007 | Recently |
92 |
![]() |
DYDX/USDT | $2.02 | $3,906.15 | $3,684.75 | 216,851 | Recently |
93 |
![]() |
DYDX/USDT | $1.96 | $0 | $0 | 1,977,637 | Recently |
94 |
![]() |
DYDX/USDT | $1.79 | $69,220.32 | $133,781.26 | 118,291 | Recently |
95 |
![]() |
DYDX/TRY | $2.05 | $16,886.67 | $451.66 | 6,889 | Recently |
96 |
![]() |
DYDX/INR | $2.17 | $0 | $0 | 0 | Recently |
97 |
![]() |
DYDX/USDT | $2.14 | $81,216.54 | $71,204.63 | 24,688 | Recently |
98 |
![]() |
DYDX/USDT | $2.10 | $5,828.58 | $5,549.12 | 86,337 | Recently |
99 |
![]() |
DYDX/USDT | $2.20 | $8,025.58 | $7,250.39 | 2,548,346 | Recently |
100 |
![]() |
DYDX/USDT | $2.02 | $148.82 | $116.63 | 114,973 | Recently |
101 |
![]() |
DYDX/USDT | $2.02 | $260,582.60 | $313,222.38 | 268,458 | Recently |
102 |
![]() |
DYDX/USDC | $2.02 | $260,582.60 | $313,222.38 | 271,813 | Recently |
103 |
![]() |
DYDX/USDT | $2.02 | $32,722.55 | $33,302.62 | 21,797 | Recently |
104 |
![]() |
DYDX/USDT | $2.17 | $30,370.58 | $28,750.55 | 82,762 | Recently |
105 |
![]() |
DYDX/USDT | $2.09 | $116,153.59 | $102,117.47 | 6,896,348 | Recently |
106 |
![]() |
DYDX/EUR | $2.02 | $185,420.93 | $6,563.44 | 68 | Recently |
107 |
![]() |
DYDX/USDT | $2.02 | $147,377.82 | $4,025.96 | 50 | Recently |
108 |
![]() |
DYDX/USDT | $2.02 | $91,376.54 | $72,808.54 | 1,616,500 | Recently |
109 |
![]() |
DYDX/USDT | $2.02 | $199,434.74 | $142,722.65 | 336,544 | Recently |
110 |
![]() |
DYDX/USDT | $2.02 | $278,895.93 | $293,133.31 | 1,154,484 | Recently |
111 |
![]() |
DYDX/USDT | $2.02 | $54,872.37 | $46,110.92 | 157,505 | Recently |
112 |
![]() |
DYDX/USDT | $1.95 | $193,569.15 | $247,327.56 | 4,469,409 | Recently |
113 |
![]() |
DYDX/WETH | $2.19 | $0 | $0 | 365 | Recently |
114 |
![]() |
DYDX/TRY | $2.02 | $0 | $0 | 21,559 | Recently |
115 |
![]() |
DYDX/USDT | $2.15 | $258,119.47 | $529,663.20 | 19,158,516 | Recently |
116 |
![]() |
DYDX/BTC | $2.15 | $49,927.17 | $71,150.97 | 848,993 | Recently |
117 |
![]() |
DYDX/BUSD | $2.15 | $72,864.68 | $111,079.05 | 779,039 | Recently |
118 |
![]() |
DYDX/USD | $2.15 | $29,919.99 | $30,142.48 | 583,083 | Recently |
119 |
![]() |
DYDX/USDT | $2.15 | $44,935.70 | $61,473.00 | 571,471 | Recently |
120 |
![]() |
DYDX/KRW | $2.21 | $30,427.90 | $25,164.96 | 322,592 | Recently |
121 |
![]() |
DYDX/EUR | $2.15 | $24,237.77 | $23,380.50 | 95,181 | Recently |
122 |
![]() |
DYDX/BNB | $2.16 | $1,395.42 | $11,743.96 | 26,458 | Recently |
123 |
![]() |
DYDX/WETH | $2.13 | $0 | $0 | 550 | Recently |
124 |
![]() |
DYDX/EUR | $2.13 | $0 | $0 | 371 | Recently |
125 |
![]() |
DYDX/USD | $2.17 | $0 | $0 | 176 | Recently |
126 |
![]() |
DYDX/WETH | $2.16 | $0 | $0 | 438,559 | Recently |
127 |
![]() |
DYDX/WETH | $2.15 | $0 | $0 | 11,328 | Recently |
128 |
![]() |
DYDX/WETH | $2.15 | $0 | $0 | 1,807 | Recently |
129 |
![]() |
DYDX/USDC | $2.15 | $0 | $0 | 758 | Recently |
130 |
![]() |
DYDX/USDT | $2.15 | $38,976.34 | $43,580.02 | 13,960,312 | Recently |
131 |
![]() |
DYDX/USDT | $2.15 | $122,695.32 | $127,963.48 | 5,339,880 | Recently |
132 |
![]() |
DYDX/USDT | $2.15 | $305,202.05 | $345,558.16 | 1,400,039 | Recently |
133 |
![]() |
DYDX/USDT | $2.15 | $46,311.85 | $69,174.14 | 932,522 | Recently |
134 |
![]() |
DYDX/USDT | $2.16 | $204.30 | $16.13 | 88,716 | Recently |
135 |
![]() |
DYDX/USDC | $2.15 | $13,924.06 | $14,568.48 | 72,141 | Recently |
136 |
![]() |
DYDX/ETH | $2.15 | $13,890.87 | $22,210.85 | 5,592 | Recently |
137 |
![]() |
DYDX/TRY | $2.20 | $2,455.62 | $2,154.79 | 1,052 | Recently |
138 |
![]() |
DYDX/USD | $2.08 | $2,866.90 | $3,229.82 | 0 | Recently |
139 |
![]() |
DYDX/USDT | $2.14 | $0 | $0 | 463 | Recently |
140 |
![]() |
DYDX/USDT | $2.15 | $513,339.07 | $477,997.73 | 489,237 | Recently |
141 |
![]() |
DYDX/USDT | $2.15 | $77,476.47 | $81,167.68 | 39,801 | Recently |
142 |
![]() |
DYDX/USD | $2.15 | $84,321.96 | $65,136.93 | 13,540 | Recently |
143 |
![]() |
DYDX/USDT | $2.15 | $480,904.34 | $826,329.96 | 1,008,412 | Recently |
144 |
![]() |
DYDX/USDT | $2.15 | $79,078.36 | $81,870.59 | 311,170 | Recently |
145 |
![]() |
DYDX/USDT | $2.15 | $5,989.94 | $8,064.37 | 222,027 | Recently |
146 |
![]() |
DYDX/EUR | $2.13 | $56,302.05 | $60,663.22 | 136,276 | Recently |
147 |
![]() |
DYDX/THB | $2.13 | $20,485.17 | $8,758.38 | 102,227 | Recently |
148 |
![]() |
DYDX/USDT | $2.15 | $27,352.69 | $31,587.69 | 59,659 | Recently |
149 |
![]() |
DYDX/USD | $2.15 | $6,117.38 | $3,918.52 | 41,186 | Recently |
150 |
![]() |
DYDX/USDT | $2.15 | $9,813,076.37 | $27,282,432.83 | 7,939 | Recently |
151 |
![]() |
DYDX/INR | $2.09 | $0 | $0 | 2,855 | Recently |
152 |
![]() |
DYDX/BUSD | $2.15 | $9,318,920.50 | $39,214,813.24 | 1,636 | Recently |
153 |
![]() |
DYDX/IDR | $2.17 | $0 | $0 | 1,044 | Recently |
154 |
![]() |
DYDX/USDT | $1.84 | $0 | $0 | 0 | Recently |
155 |
![]() |
DYDX/USDT | $2.15 | $1,260,009.35 | $834,491.59 | 3,405,174 | Recently |
156 |
![]() |
DYDX/BTC | $2.16 | $393,389.65 | $435,071.53 | 317,176 | Recently |
157 |
![]() |
DYDX/USDT | $2.15 | $7,098.27 | $7,162.10 | 675,475 | Recently |
158 |
![]() |
DYDX/USDT | $2.15 | $30,903.00 | $35,204.21 | 616,185 | Recently |
159 |
![]() |
DYDX/USDT | $2.15 | $1,603.85 | $1,685.43 | 53,079 | Recently |
160 |
![]() |
DYDX/USDT | $2.15 | $2,037,648.13 | $1,854,130.20 | 6,085 | Recently |
161 |
![]() |
DYDX/INR | $2.24 | $582.12 | $109.95 | 4,443 | Recently |
162 |
![]() |
DYDX/USDT | $2.15 | $111,347.14 | $4,240.22 | 104 | Recently |
163 |
![]() |
DYDX/EUR | $2.15 | $133,544.46 | $8,184.01 | 58 | Recently |
164 |
![]() |
DYDX/BRL | $2.14 | $1,828.44 | $2,150.78 | 32 | Recently |
165 |
![]() |
DYDX/BTC | $2.15 | $51,699.98 | $66,895.80 | 0 | Recently |
166 |
![]() |
DYDX/BNB | $2.16 | $1,262.12 | $8,134.43 | 0 | Recently |
167 |
![]() |
DYDX/USDT | $2.15 | $178,013.95 | $159,484.24 | 1,325,933 | Recently |
168 |
![]() |
DYDX/USDC | $2.15 | $6,777.65 | $6,331.84 | 487,237 | Recently |
169 |
![]() |
DYDX/BUSD | $2.16 | $29,082.12 | $29,861.22 | 97,538 | Recently |
170 |
![]() |
DYDX/USDT | $2.15 | $113,588.04 | $147,835.87 | 24,849 | Recently |
171 |
![]() |
DYDX/USDT | $2.15 | $1,548.93 | $1,547.85 | 573,560 | Recently |
172 |
![]() |
DYDX/TRY | $2.24 | $0 | $0 | 300,112 | Recently |
173 |
![]() |
DYDX/USDT | $2.15 | $621,020.70 | $353,247.85 | 1,292,886 | Recently |
174 |
![]() |
DYDX/USDT | $2.15 | $244,555.92 | $561,834.47 | 1,080,885 | Recently |
175 |
![]() |
DYDX/USDT | $2.15 | $126,322.86 | $122,633.25 | 243,475 | Recently |
176 |
![]() |
DYDX/USDT | $2.15 | $30,930.24 | $72,810.20 | 156,210 | Recently |
177 |
![]() |
DYDX/USDT | $2.15 | $48,443.97 | $33,022.68 | 26,169 | Recently |
178 |
![]() |
DYDX/USDT | $2.15 | $254,863.88 | $418,721.35 | 90,032 | Recently |
179 |
![]() |
DYDX/USDT | $2.15 | $246,664.47 | $553,401.58 | 14,794 | Recently |
180 |
![]() |
DYDX/USDT | $2.15 | $202,359.60 | $182,475.31 | 4,073,067 | Recently |
181 |
![]() |
DYDX/USDT | $2.15 | $186,234.81 | $147,587.26 | 2,165,517 | Recently |
182 |
![]() |
DYDX/USDT | $2.14 | $269,879.66 | $248,514.33 | 392,877 | Recently |
183 |
![]() |
DYDX/USDT | $2.14 | $4,253.90 | $11,562.99 | 224,818 | Recently |
184 |
![]() |
DYDX/USDT | $2.15 | $1,892.19 | $1,785.86 | 1,621,934 | Recently |
185 |
![]() |
DYDX/USDT | $2.15 | $19,105.93 | $18,754.14 | 653,752 | Recently |
186 |
![]() |
DYDX/USDT | $2.15 | $85,145.68 | $254,581.16 | 297,086 | Recently |
187 |
![]() |
DYDX/USDC | $2.15 | $85,145.68 | $254,581.16 | 292,278 | Recently |
188 |
![]() |
DYDX/USDT | $2.15 | $12,433.94 | $11,407.21 | 12,794 | Recently |
189 |
![]() |
DYDX/USDT | $2.14 | $279,506.20 | $399,490.98 | 9,707,018 | Recently |
190 |
![]() |
DYDX/BTC | $2.14 | $68,631.34 | $72,820.64 | 392,839 | Recently |
191 |
![]() |
DYDX/USDT | $2.14 | $85,067.50 | $115,295.97 | 355,802 | Recently |
192 |
![]() |
DYDX/BUSD | $2.14 | $67,651.38 | $91,915.09 | 340,370 | Recently |
193 |
![]() |
DYDX/KRW | $2.19 | $25,824.76 | $18,513.18 | 100,619 | Recently |
194 |
![]() |
DYDX/USD | $2.13 | $46,909.24 | $46,583.21 | 72,650 | Recently |
195 |
![]() |
DYDX/EUR | $2.13 | $41,691.53 | $40,353.05 | 19,676 | Recently |
196 |
![]() |
DYDX/BNB | $2.13 | $2,702.20 | $4,612.40 | 4,197 | Recently |
197 |
![]() |
DYDX/EUR | $2.15 | $0 | $0 | 107 | Recently |
198 |
![]() |
DYDX/WETH | $2.12 | $0 | $0 | 10 | Recently |
199 |
![]() |
DYDX/USD | $2.13 | $0 | $0 | 0 | Recently |
200 |
![]() |
DYDX/WETH | $2.13 | $0 | $0 | 148,919 | Recently |
201 |
![]() |
DYDX/WETH | $2.14 | $0 | $0 | 17,337 | Recently |
202 |
![]() |
DYDX/WETH | $2.09 | $0 | $0 | 324 | Recently |
203 |
![]() |
DYDX/USDC | $2.14 | $0 | $0 | 99 | Recently |
204 |
![]() |
DYDX/USDT | $2.13 | $39,140.86 | $41,233.39 | 12,372,858 | Recently |
205 |
![]() |
DYDX/USDT | $2.13 | $95,290.06 | $119,406.58 | 2,451,133 | Recently |
206 |
![]() |
DYDX/USDT | $2.13 | $261,260.75 | $288,478.85 | 913,697 | Recently |
207 |
![]() |
DYDX/USDT | $2.14 | $58,925.23 | $63,962.07 | 623,367 | Recently |
208 |
![]() |
DYDX/USDT | $2.13 | $130.53 | $163.04 | 104,779 | Recently |
209 |
![]() |
DYDX/USDC | $2.13 | $22,599.53 | $24,261.35 | 37,938 | Recently |
210 |
![]() |
DYDX/ETH | $2.14 | $15,678.22 | $24,099.96 | 5,893 | Recently |
211 |
![]() |
DYDX/TRY | $2.16 | $2,215.88 | $2,523.75 | 913 | Recently |
212 |
![]() |
DYDX/USD | $2.08 | $2,842.08 | $3,201.86 | 0 | Recently |
213 |
![]() |
DYDX/USDT | $2.28 | $0 | $0 | 119 | Recently |
214 |
![]() |
DYDX/USDT | $2.13 | $453,500.43 | $638,637.11 | 699,043 | Recently |
215 |
![]() |
DYDX/USD | $2.13 | $61,701.03 | $81,679.91 | 19,918 | Recently |
216 |
![]() |
DYDX/USDT | $2.13 | $60,829.94 | $78,504.89 | 10,518 | Recently |
217 |
![]() |
DYDX/USDT | $2.13 | $816,255.25 | $1,027,140.83 | 502,683 | Recently |
218 |
![]() |
DYDX/THB | $2.13 | $29,325.90 | $8,628.67 | 185,446 | Recently |
219 |
![]() |
DYDX/USDT | $2.15 | $2,830.23 | $9,297.41 | 167,315 | Recently |
220 |
![]() |
DYDX/USDT | $2.13 | $64,045.40 | $77,492.45 | 161,066 | Recently |
221 |
![]() |
DYDX/USDT | $2.14 | $22,719.69 | $25,990.58 | 54,584 | Recently |
222 |
![]() |
DYDX/EUR | $2.13 | $57,906.04 | $57,106.91 | 50,409 | Recently |
223 |
![]() |
DYDX/USD | $2.14 | $5,451.24 | $2,250.32 | 7,392 | Recently |
224 |
![]() |
DYDX/BUSD | $2.14 | $259,835.58 | $421,500.82 | 5,005 | Recently |
225 |
![]() |
DYDX/IDR | $2.12 | $5,265.07 | $1,679.47 | 2,270 | Recently |
226 |
![]() |
DYDX/USDC | $2.01 | $217.73 | $221.49 | 2,077 | Recently |
227 |
![]() |
DYDX/USDT | $2.13 | $26,263.42 | $28,062.58 | 713 | Recently |
228 |
![]() |
DYDX/INR | $2.20 | $39.05 | $8.99 | 140 | Recently |
229 |
![]() |
DYDX/USDT | $2.13 | $1,287,637.39 | $819,778.03 | 2,165,152 | Recently |
230 |
![]() |
DYDX/BTC | $2.13 | $374,411.25 | $478,453.02 | 209,406 | Recently |
231 |
![]() |
DYDX/USDT | $2.14 | $7,226.82 | $7,602.89 | 454,931 | Recently |
232 |
![]() |
DYDX/USDT | $2.13 | $36,936.65 | $32,447.85 | 186,811 | Recently |
233 |
![]() |
DYDX/USDT | $2.14 | $941.47 | $1,794.06 | 52,453 | Recently |
234 |
![]() |
DYDX/USDT | $2.13 | $1,675,815.91 | $1,972,420.99 | 877 | Recently |
235 |
![]() |
DYDX/INR | $2.33 | $0 | $0 | 545 | Recently |
236 |
![]() |
DYDX/EUR | $2.14 | $146,254.44 | $12,169.70 | 113 | Recently |
237 |
![]() |
DYDX/USDT | $2.14 | $105,226.80 | $4,278.74 | 108 | Recently |
238 |
![]() |
DYDX/BRL | $2.15 | $2,176.74 | $2,429.68 | 37 | Recently |
239 |
![]() |
DYDX/BTC | $2.14 | $68,914.60 | $69,907.82 | 0 | Recently |
240 |
![]() |
DYDX/BNB | $2.13 | $1,387.37 | $5,371.08 | 0 | Recently |
241 |
![]() |
DYDX/USDT | $2.13 | $287,052.70 | $76,102.15 | 2,064,731 | Recently |
242 |
![]() |
DYDX/USDC | $2.13 | $6,592.80 | $6,395.52 | 345,402 | Recently |
243 |
![]() |
DYDX/BUSD | $2.14 | $23,374.02 | $20,449.63 | 43,370 | Recently |
244 |
![]() |
DYDX/USDT | $2.13 | $102,159.12 | $112,065.17 | 3,912 | Recently |
245 |
![]() |
DYDX/USDT | $2.13 | $1,533.39 | $1,534.46 | 563,447 | Recently |
246 |
![]() |
DYDX/TRY | $2.14 | $0 | $0 | 24,645 | Recently |
247 |
![]() |
USDT/DYDX | $0.98430 | $0 | $0 | 9,919 | Recently |
248 |
![]() |
DYDX/USDT | $2.14 | $954,048.76 | $2,327,170.01 | 414,601 | Recently |
249 |
![]() |
DYDX/USDT | $2.13 | $558,135.56 | $626,550.55 | 186,650 | Recently |
250 |
![]() |
DYDX/USDT | $2.13 | $129,441.42 | $128,508.34 | 185,561 | Recently |
251 |
![]() |
DYDX/USDT | $2.14 | $139,921.03 | $157,891.74 | 81,798 | Recently |
252 |
![]() |
DYDX/USDT | $2.13 | $33,674.96 | $33,011.44 | 20,352 | Recently |
253 |
![]() |
DYDX/USDT | $2.13 | $278,130.93 | $370,669.64 | 22,279 | Recently |
254 |
![]() |
DYDX/USDT | $2.13 | $276,948.48 | $411,736.03 | 7,561 | Recently |
255 |
![]() |
DYDX/BUSD | $2.02 | $71,923.24 | $94,514.11 | 250 | Recently |
256 |
![]() |
DYDX/USDT | $2.13 | $220,383.87 | $208,741.95 | 2,062,378 | Recently |
257 |
![]() |
DYDX/USDT | $2.13 | $204,189.94 | $281,332.44 | 1,073,844 | Recently |
258 |
![]() |
DYDX/USDT | $2.14 | $294,693.48 | $333,333.75 | 324,567 | Recently |
259 |
![]() |
DYDX/USDT | $2.13 | $3,921.65 | $10,449.60 | 57,402 | Recently |
260 |
![]() |
DYDX/USDT | $2.12 | $1,529.95 | $1,607.24 | 1,567,016 | Recently |
261 |
![]() |
DYDX/USDT | $2.14 | $20,505.17 | $19,045.42 | 431,166 | Recently |
262 |
![]() |
DYDX/USDT | $2.02 | $283,090.56 | $349,646.10 | 240,707 | Recently |
263 |
![]() |
DYDX/USDT | $2.01 | $5,777.84 | $4,436.61 | 54,211 | Recently |
264 |
![]() |
DYDX/EUR | $2.03 | $38,637.28 | $36,974.06 | 11,283 | Recently |
265 |
![]() |
DYDX/USDT | $2.02 | $38,984.23 | $38,797.33 | 11,326,924 | Recently |
266 |
![]() |
DYDX/USDT | $1.95 | $0 | $0 | 30,812 | Recently |
267 |
![]() |
DYDX/USDT | $2.02 | $3,685,996.36 | $3,042,999.61 | 9,759 | Recently |
268 |
![]() |
DYDX/KRW | $2.09 | $4,290.63 | $208.22 | 202 | Recently |
269 |
![]() |
DYDX/BRL | $2.05 | $0 | $0 | 201 | Recently |
1 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 98,874,779 | Recently |
2 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 2,042,565 | Recently |
3 |
![]() |
DYDX/USD | $2.04 | $0 | $0 | 8,105 | Recently |
4 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 25,181,832 | Recently |
5 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 11,762,340 | Recently |
6 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 357,390 | Recently |
7 |
![]() |
DYDX/USDT | $1.89 | $0 | $0 | 396,182 | Recently |
8 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 2,269,893 | Recently |
9 |
![]() |
DYDX/USD | $2.02 | $0 | $0 | 948 | Recently |
10 |
![]() |
DYDX/USD | $1.52 | $0 | $0 | 85 | Recently |
11 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 6,272,125 | Recently |
12 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 929,550 | Recently |
13 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 82,328 | Recently |
14 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 29,678,854 | Recently |
15 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 14,436,884 | Recently |
16 |
![]() |
DYDX/USD | $2.02 | $0 | $0 | 491,122 | Recently |
17 |
![]() |
DYDX/USDT | $2.03 | $0 | $0 | 555,016 | Recently |
18 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 1,379,644 | Recently |
19 |
![]() |
DYDX/USDT | $1.98 | $0 | $0 | 12,846,739 | Recently |
20 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 9,888,777 | Recently |
21 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 14,294,551 | Recently |
22 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 38,761,528 | Recently |
23 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 1,683,462 | Recently |
24 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 208,030 | Recently |
25 |
![]() |
DYDX/USDT | $1.93 | $0 | $0 | 466,691 | Recently |
26 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 15,204,338 | Recently |
27 |
![]() |
DYDX/USD | $2.02 | $0 | $0 | 2,659,570 | Recently |
28 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 459,803 | Recently |
29 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 2,498,324 | Recently |
30 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 9,586,845 | Recently |
31 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 4,978,787 | Recently |
32 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 350,385 | Recently |
33 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 43,969,717 | Recently |
34 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 1,279,776 | Recently |
35 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 988,745 | Recently |
36 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 16,917,362 | Recently |
37 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 17,950,287 | Recently |
38 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 78,264,929 | Recently |
39 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 98,874,779 | Recently |
40 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 229,790,131 | Recently |
41 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 4,296,789 | Recently |
42 |
![]() |
DYDX/USD | $2.16 | $0 | $0 | 96,133 | Recently |
43 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 54,506,020 | Recently |
44 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 30,079,925 | Recently |
45 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 1,497,192 | Recently |
46 |
![]() |
DYDX/USDT | $2.14 | $0 | $0 | 1,036,511 | Recently |
47 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 14,848,403 | Recently |
48 |
![]() |
DYDX/USD | $2.15 | $0 | $0 | 3,075 | Recently |
49 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 13,552,828 | Recently |
50 |
![]() |
DYDX/USDT | $2.16 | $0 | $0 | 4,479,732 | Recently |
51 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 108,560 | Recently |
52 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 71,462,134 | Recently |
53 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 33,241,834 | Recently |
54 |
![]() |
DYDX/USD | $2.15 | $0 | $0 | 3,930,285 | Recently |
55 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 933,051 | Recently |
56 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 349,343 | Recently |
57 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 95,346,783 | Recently |
58 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 55,089,821 | Recently |
59 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 47,876,322 | Recently |
60 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 13,828,348 | Recently |
61 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 3,021,164 | Recently |
62 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 2,781,728 | Recently |
63 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 1,650,391 | Recently |
64 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 1,270,648 | Recently |
65 |
![]() |
DYDX/USDT | $2.15 | $0 | $0 | 981,970 | Recently |
66 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 95,042,372 | Recently |
67 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 2,950,563 | Recently |
68 |
![]() |
DYDX/USD | $2.09 | $0 | $0 | 36,915 | Recently |
69 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 24,122,240 | Recently |
70 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 17,015,262 | Recently |
71 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 1,211,599 | Recently |
72 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 761,544 | Recently |
73 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 3,657,552 | Recently |
74 |
![]() |
DYDX/USD | $2.14 | $0 | $0 | 1,716 | Recently |
75 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 5,417,749 | Recently |
76 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 1,673,760 | Recently |
77 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 72,395 | Recently |
78 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 27,257,730 | Recently |
79 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 13,920,999 | Recently |
80 |
![]() |
DYDX/USD | $2.13 | $0 | $0 | 1,955,470 | Recently |
81 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 846,808 | Recently |
82 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 742,849 | Recently |
83 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 37,898,809 | Recently |
84 |
![]() |
DYDX/USDT | $2.14 | $0 | $0 | 19,444,113 | Recently |
85 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 12,669,743 | Recently |
86 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 3,695,084 | Recently |
87 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 1,822,642 | Recently |
88 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 1,366,389 | Recently |
89 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 811,155 | Recently |
90 |
![]() |
DYDX/USDT | $2.14 | $0 | $0 | 510,758 | Recently |
91 |
![]() |
DYDX/USDT | $2.13 | $0 | $0 | 215,433 | Recently |
92 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 71,216 | Recently |
93 |
![]() |
DYDX/USDT | $1.93 | $0 | $0 | 795,117 | Recently |
94 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 375,859 | Recently |
95 |
![]() |
DYDX/USDT | $2.02 | $0 | $0 | 567,660 | Recently | No data found | No data found |
dYdX price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 2, 2023 | $2.01 | $2.11 | $2.00 | $2.05 | $60,516,080 | $377,033,134 |
Oct 1, 2023 | $1.97 | $2.03 | $1.96 | $2.01 | $28,192,406 | $368,579,522 |
Sep 29, 2023 | $1.93 | $1.97 | $1.92 | $1.95 | $16,187,530 | $357,961,766 |
Sep 25, 2023 | $1.87 | $1.93 | $1.87 | $1.91 | $16,816,794 | $351,607,990 |
Sep 22, 2023 | $1.96 | $1.97 | $1.90 | $1.92 | $28,966,236 | $352,529,787 |
Sep 21, 2023 | $2.01 | $2.07 | $1.96 | $1.96 | $42,655,366 | $307,014,381 |
Sep 19, 2023 | $1.94 | $2.00 | $1.94 | $1.98 | $22,510,888 | $309,575,223 |
Sep 18, 2023 | $1.92 | $1.98 | $1.90 | $1.94 | $27,701,166 | $303,275,277 |
Sep 13, 2023 | $1.89 | $1.95 | $1.88 | $1.93 | $24,257,086 | $302,115,748 |
Sep 12, 2023 | $1.86 | $1.96 | $1.86 | $1.89 | $28,616,897 | $295,441,944 |
Sep 11, 2023 | $1.93 | $1.94 | $1.83 | $1.86 | $35,173,974 | $291,310,627 |
Sep 5, 2023 | $2.08 | $2.12 | $2.07 | $2.11 | $43,330,348 | $330,282,579 |
Sep 3, 2023 | $2.03 | $2.09 | $2.01 | $2.04 | $41,787,996 | $318,495,089 |
Sep 2, 2023 | $0.009264932564 | $0.009268274590 | $0.008456935695 | $0.008730262154 | $880,887 | $0 |
Sep 1, 2023 | $0.009402887906 | $0.009535589712 | $0.009227095467 | $0.009264688105 | $1,269,067 | $0 |
Aug 31, 2023 | $0.009902727948 | $0.009923270903 | $0.009110831567 | $0.009401664387 | $1,077,682 | $0 |
Aug 30, 2023 | $2.18 | $2.18 | $2.09 | $2.13 | $47,683,816 | $333,064,395 |
Aug 29, 2023 | $0.009882184749 | $0.01041 | $0.009620642877 | $0.01033 | $767,005 | $0 |
Aug 28, 2023 | $0.01001 | $0.01017 | $0.009715771984 | $0.009882934889 | $944,639 | $0 |
Aug 27, 2023 | $0.009771771608 | $0.01003 | $0.009382017455 | $0.01001 | $745,393 | $0 |
Aug 26, 2023 | $0.01065 | $0.01073 | $0.009727236508 | $0.009771771612 | $274,806 | $0 |
Aug 25, 2023 | $0.009854283889 | $0.01136 | $0.009854283889 | $0.01065 | $288,493 | $0 |
Aug 24, 2023 | $0.008800088878 | $0.009898964240 | $0.008793969595 | $0.009856161794 | $138,890 | $0 |
Aug 23, 2023 | $0.008669105696 | $0.008806248347 | $0.008562190965 | $0.008799618478 | $78,571 | $0 |
Aug 22, 2023 | $0.008702951210 | $0.008779994452 | $0.008469791137 | $0.008669105680 | $118,256 | $0 |
Aug 21, 2023 | $0.007515581928 | $0.009115846315 | $0.007507556424 | $0.008702696961 | $188,347 | $0 |
Aug 20, 2023 | $0.007387474534 | $0.007518512715 | $0.007330122595 | $0.007515812690 | $95,832 | $0 |
Aug 19, 2023 | $0.007311965184 | $0.007493560092 | $0.007209856495 | $0.007353003689 | $126,199 | $0 |
Aug 18, 2023 | $0.007392208549 | $0.007468658345 | $0.007278245248 | $0.007311180767 | $113,437 | $0 |
Aug 17, 2023 | $0.006785287301 | $0.007399657173 | $0.006581351735 | $0.007392208555 | $169,446 | $0 |
Aug 16, 2023 | $0.007133126309 | $0.007143456157 | $0.006753210109 | $0.006785585273 | $190,540 | $0 |
Aug 15, 2023 | $0.008410906800 | $0.008410988209 | $0.006914112261 | $0.007133162137 | $249,693 | $0 |
Aug 14, 2023 | $0.008427803158 | $0.008432035053 | $0.008150584729 | $0.008412211346 | $103,397 | $0 |
Aug 13, 2023 | $0.008494039734 | $0.008495817854 | $0.008246492377 | $0.008428462590 | $104,986 | $0 |
Aug 12, 2023 | $2.17 | $2.24 | $2.16 | $2.23 | $40,683,964 | $347,956,953 |
Aug 11, 2023 | $2.19 | $2.20 | $2.13 | $2.17 | $41,876,649 | $338,424,692 |
Aug 10, 2023 | $2.13 | $2.20 | $2.12 | $2.19 | $73,357,410 | $342,093,794 |
Aug 9, 2023 | $2.09 | $2.13 | $2.08 | $2.13 | $44,446,659 | $332,583,584 |
Aug 8, 2023 | $2.06 | $2.10 | $2.05 | $2.09 | $41,199,445 | $325,917,967 |
Aug 7, 2023 | $2.04 | $2.07 | $1.99 | $2.06 | $40,758,457 | $321,352,436 |
Aug 6, 2023 | $2.06 | $2.08 | $2.03 | $2.04 | $36,412,282 | $318,181,231 |
Aug 5, 2023 | $1.97 | $2.09 | $1.97 | $2.06 | $69,034,950 | $322,005,334 |
Aug 4, 2023 | $1.91 | $1.98 | $1.91 | $1.97 | $43,617,731 | $307,342,578 |
Aug 3, 2023 | $1.97 | $1.99 | $1.90 | $1.91 | $43,524,354 | $298,450,804 |
Aug 2, 2023 | $2.03 | $2.04 | $1.96 | $1.97 | $54,540,518 | $307,848,326 |
Aug 1, 2023 | $2.13 | $2.13 | $1.98 | $2.03 | $74,980,119 | $317,271,990 |
Jul 31, 2023 | $2.05 | $2.16 | $2.02 | $2.13 | $74,544,453 | $332,182,377 |
Jul 30, 2023 | $2.08 | $2.10 | $1.99 | $2.05 | $36,883,202 | $320,426,305 |
Jul 29, 2023 | $0.01029 | $0.01055 | $0.01022 | $0.01035 | $131,430 | $0 |
Jul 28, 2023 | $0.01039 | $0.01040 | $0.01012 | $0.01029 | $123,213 | $0 |
Jul 27, 2023 | $2.07 | $2.11 | $2.03 | $2.05 | $41,845,423 | $320,481,112 |
Jul 26, 2023 | $2.06 | $2.10 | $2.03 | $2.07 | $53,168,861 | $323,252,041 |
Jul 25, 2023 | $2.08 | $2.08 | $2.01 | $2.06 | $44,928,261 | $322,446,277 |
Jul 24, 2023 | $2.19 | $2.21 | $2.06 | $2.08 | $69,013,211 | $324,290,642 |
Jul 23, 2023 | $2.12 | $2.22 | $2.12 | $2.19 | $50,362,047 | $342,510,799 |
Jul 22, 2023 | $2.15 | $2.17 | $2.09 | $2.12 | $47,364,156 | $331,047,793 |
Jul 21, 2023 | $2.15 | $2.30 | $2.13 | $2.15 | $103,235,016 | $335,300,190 |
Jul 20, 2023 | $2.11 | $2.20 | $2.03 | $2.15 | $75,138,804 | $335,488,355 |
Jul 19, 2023 | $2.03 | $2.15 | $2.02 | $2.11 | $63,659,366 | $329,074,999 |
Jul 18, 2023 | $2.14 | $2.16 | $2.01 | $2.03 | $54,856,974 | $316,566,001 |
Jul 17, 2023 | $2.03 | $2.26 | $2.03 | $2.14 | $99,367,983 | $334,800,302 |
Jul 16, 2023 | $2.07 | $2.13 | $2.03 | $2.03 | $48,283,408 | $317,759,487 |
Jul 15, 2023 | $0.01245 | $0.01255 | $0.01196 | $0.01230 | $99,403 | $0 |
Jul 14, 2023 | $2.03 | $2.23 | $2.02 | $2.11 | $78,902,858 | $329,038,127 |
Jul 13, 2023 | $1.84 | $2.03 | $1.83 | $2.03 | $57,226,572 | $316,478,991 |
Jul 12, 2023 | $0.01191 | $0.01200 | $0.01177 | $0.01189 | $143,155 | $0 |
Jul 11, 2023 | $0.01289 | $0.01302 | $0.01191 | $0.01191 | $156,419 | $0 |
Jul 10, 2023 | $0.01278 | $0.01321 | $0.01275 | $0.01289 | $136,310 | $0 |
Jul 9, 2023 | $0.01262 | $0.01297 | $0.01180 | $0.01278 | $159,646 | $0 |
Jul 8, 2023 | $0.01239 | $0.01269 | $0.01217 | $0.01262 | $134,931 | $0 |
Jul 7, 2023 | $0.01265 | $0.01267 | $0.01204 | $0.01239 | $171,698 | $0 |
Jul 6, 2023 | $0.01350 | $0.01351 | $0.01264 | $0.01264 | $114,172 | $0 |
Jul 5, 2023 | $0.01286 | $0.01401 | $0.01285 | $0.01350 | $162,873 | $0 |
Jul 4, 2023 | $1.98 | $2.01 | $1.93 | $1.95 | $45,777,117 | $304,753,266 |
Jul 3, 2023 | $2.13 | $2.16 | $1.97 | $1.98 | $51,069,445 | $309,722,897 |
Jul 2, 2023 | $0.01443 | $0.01491 | $0.01391 | $0.01405 | $256,350 | $0 |
Jul 1, 2023 | $2.07 | $2.14 | $2.02 | $2.11 | $43,081,940 | $329,063,020 |
Jun 30, 2023 | $1.99 | $2.08 | $1.86 | $2.07 | $62,531,559 | $322,766,225 |
Jun 29, 2023 | $1.87 | $2.00 | $1.86 | $1.99 | $36,057,563 | $310,418,190 |
Jun 28, 2023 | $1.98 | $1.98 | $1.83 | $1.87 | $34,848,605 | $291,760,252 |
Jun 27, 2023 | $1.95 | $2.04 | $1.94 | $1.98 | $40,179,099 | $309,769,868 |
Jun 26, 2023 | $1.97 | $2.03 | $1.90 | $1.95 | $45,831,814 | $304,022,350 |
Jun 25, 2023 | $1.83 | $2.04 | $1.83 | $1.97 | $56,479,234 | $307,577,458 |
Jun 24, 2023 | $1.90 | $1.90 | $1.79 | $1.83 | $27,623,288 | $286,197,433 |
Jun 23, 2023 | $1.83 | $1.95 | $1.83 | $1.90 | $31,826,214 | $296,475,742 |
Jun 22, 2023 | $1.87 | $1.93 | $1.82 | $1.83 | $42,599,377 | $285,498,634 |
Jun 21, 2023 | $1.79 | $1.88 | $1.77 | $1.87 | $45,920,513 | $292,557,908 |
Jun 20, 2023 | $1.70 | $1.80 | $1.64 | $1.79 | $37,648,221 | $280,312,274 |
Jun 19, 2023 | $1.68 | $1.72 | $1.66 | $1.70 | $29,068,040 | $265,019,326 |
Jun 18, 2023 | $0.01718 | $0.01719 | $0.01650 | $0.01678 | $254,928 | $0 |
Jun 17, 2023 | $0.01672 | $0.01733 | $0.01671 | $0.01718 | $202,029 | $0 |
Jun 16, 2023 | $0.01755 | $0.01756 | $0.01613 | $0.01672 | $338,422 | $0 |
Jun 15, 2023 | $1.55 | $1.64 | $1.51 | $1.61 | $32,509,558 | $252,277,305 |
Jun 14, 2023 | $1.60 | $1.63 | $1.51 | $1.55 | $36,063,157 | $242,243,372 |
Jun 13, 2023 | $1.56 | $1.64 | $1.56 | $1.60 | $45,036,957 | $249,541,595 |
Jun 12, 2023 | $1.56 | $1.57 | $1.50 | $1.56 | $35,333,609 | $243,926,864 |
Jun 11, 2023 | $1.59 | $1.60 | $1.54 | $1.56 | $35,283,605 | $243,253,759 |
Jun 10, 2023 | $0.01888 | $0.01907 | $0.01667 | $0.01776 | $991,667 | $0 |
Jun 9, 2023 | $0.02080 | $0.02107 | $0.01704 | $0.01888 | $924,729 | $0 |
Jun 8, 2023 | $0.01984 | $0.02217 | $0.01885 | $0.02080 | $838,795 | $0 |
dYdX price statistics
About dYdX
Copy link to sectionResources
Copy link to sectionWhat is the dYdX price today?
Copy link to sectionThe DYDX price is currently $2.09. The price of dYdX is -1.25% over the last 30 days. You can use the live dYdX chart to track the DYDX/USD price in real time above, or compare the dYdX value today to its past performance using the dYdX price history tab at the top of this page.
What is the total supply of DYDX?
Copy link to sectionThe circulating supply is 183,765,523.00 DYDX, out of a total maximum supply of 1,000,000,000.00 DYDX.
Where can I buy dYdX?
Copy link to sectionYou can buy dYdX on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in dYdX?
Copy link to sectionThe simplest way to invest in dYdX is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
dYdX