Dypius (DYP)
Dypius (DYP)
The price of Dypius is $0.34, a +11.39% change over the last 7 days. Learn more about Dypius’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $0 |
| Trading Volume (24h) | $1.42M |
| Market Dominance | 0% |
| Market Rank | #2743 |
| Circulating Supply | 0 |
| Max Supply | 30M |
No live data available
Dypius markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
DYP/USDT | $0.21961 | $6,429.61 | $491.47 | 57,430 | Recently |
| 2 |
Coinbase Exchange
|
DYP/USD | $0.34548 | $28,248.84 | $7,517.71 | 1,354,381 | Recently |
| 3 |
KuCoin
|
DYP/ETH | $0.21770 | - | - | 286 | Recently |
| 4 |
Uniswap v2
|
DYP/WETH | $0.33854 | - | - | 62,296 | Recently |
| 5 |
Coinbase Exchange
|
DYP/USDT | $0.13660 | - | - | 120 | Recently |
| 6 |
PancakeSwap
|
DYP/WBNB | $0.04837 | - | - | 133 | Recently |
| 7 |
PancakeSwap
|
DYP/BUSD | $0.04826 | - | - | 100 | Recently |
| 8 |
Pangolin
|
DYP/WAVAX | $0.03292 | - | - | 502 | Recently |
| 9 |
XT.COM
|
DYP/USDT | $0.21522 | $13.52 | $4.95 | 34,257 | Recently |
| 10 |
Uniswap v2
|
DYP/USDT | $0.25591 | - | - | 401 | Recently | No data found | No data found |
Dypius price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | $0.27795 | $0.39770 | $0.27339 | $0.35068 | $953,816 | $0 |
| Jul 14, 2024 | $0.28873 | $0.32757 | $0.26285 | $0.30744 | $717,623 | $0 |
| Jul 9, 2024 | $0.24260 | $0.24469 | $0.22387 | $0.22922 | $189,309 | $0 |
| Jul 2, 2024 | $0.24755 | $0.25336 | $0.24137 | $0.24467 | $75,446 | $0 |
| Jun 30, 2024 | $0.24903 | $0.26319 | $0.24517 | $0.25997 | $124,898 | $0 |
| Jun 25, 2024 | $0.26382 | $0.26494 | $0.25163 | $0.25939 | $94,744 | $0 |
| May 31, 2024 | $0.40154 | $0.40715 | $0.39139 | $0.39483 | $103,078 | $0 |
| May 30, 2024 | $0.39986 | $0.41947 | $0.39078 | $0.40154 | $258,287 | $0 |
| May 28, 2024 | $0.42163 | $0.42383 | $0.39064 | $0.40336 | $249,945 | $0 |
| May 25, 2024 | $0.41612 | $0.42093 | $0.40621 | $0.41876 | $109,166 | $0 |
| May 19, 2024 | $0.45245 | $0.46682 | $0.44092 | $0.44738 | $154,688 | $0 |
| May 14, 2024 | $0.41522 | $0.41533 | $0.40104 | $0.41004 | $76,441 | $0 |
| May 5, 2024 | $0.46003 | $0.49448 | $0.44805 | $0.45923 | $316,343 | $0 |
| May 1, 2024 | $0.44065 | $0.44065 | $0.38662 | $0.42708 | $634,281 | $0 |
| Apr 27, 2024 | $0.52039 | $0.57771 | $0.49607 | $0.53269 | $655,716 | $0 |
| Apr 25, 2024 | $0.50273 | $0.54476 | $0.48794 | $0.51126 | $753,925 | $0 |
| Apr 14, 2024 | $0.45485 | $0.53254 | $0.41748 | $0.53254 | $1,115,411 | $0 |
| Apr 9, 2024 | $0.42844 | $0.44441 | $0.39307 | $0.39702 | $479,231 | $0 |
| Mar 26, 2024 | $0.33024 | $0.37844 | $0.32471 | $0.33747 | $444,605 | $0 |
| Mar 24, 2024 | $0.31681 | $0.37953 | $0.31681 | $0.33095 | $417,823 | $0 |
| Mar 16, 2024 | $0.36810 | $0.41255 | $0.35134 | $0.35437 | $314,948 | $0 |
| Mar 10, 2024 | $0.32767 | $0.44971 | $0.32367 | $0.39517 | $2,975,216 | $0 |
| Mar 8, 2024 | $0.29944 | $0.30955 | $0.29260 | $0.30902 | $260,434 | $0 |
| Mar 5, 2024 | $0.30106 | $0.38385 | $0.26258 | $0.28604 | $1,238,043 | $0 |
| Mar 3, 2024 | $0.30529 | $0.34245 | $0.28152 | $0.29823 | $1,274,473 | $0 |
| Mar 2, 2024 | $0.32433 | $0.37519 | $0.29941 | $0.30829 | $958,579 | $0 |
| Feb 27, 2024 | $0.27369 | $0.27699 | $0.26646 | $0.27276 | $204,550 | $0 |
| Feb 22, 2024 | $0.26985 | $0.27375 | $0.26334 | $0.26919 | $113,359 | $0 |
| Feb 20, 2024 | $0.27610 | $0.28417 | $0.27016 | $0.27168 | $98,796 | $0 |
| Feb 16, 2024 | $0.28360 | $0.28416 | $0.27339 | $0.27679 | $143,583 | $0 |
| Feb 14, 2024 | $0.28864 | $0.29846 | $0.28081 | $0.28559 | $202,964 | $0 |
| Feb 11, 2024 | $0.27802 | $0.30546 | $0.27610 | $0.27825 | $374,984 | $0 |
| Feb 9, 2024 | $0.28011 | $0.28175 | $0.26375 | $0.28028 | $265,521 | $0 |
| Feb 3, 2024 | $0.27001 | $0.27901 | $0.26552 | $0.26710 | $130,790 | $0 |
| Jan 28, 2024 | $0.29243 | $0.29270 | $0.27503 | $0.27672 | $159,445 | $0 |
| Jan 26, 2024 | $0.27330 | $0.35170 | $0.26406 | $0.30981 | $1,014,140 | $0 |
| Jan 14, 2024 | $0.31341 | $0.39962 | $0.31341 | $0.34463 | $882,863 | $6,934,782 |
| Jan 12, 2024 | $0.34982 | $0.35402 | $0.30513 | $0.31502 | $295,809 | $6,338,832 |
| Jan 6, 2024 | $0.35008 | $0.35538 | $0.34069 | $0.35329 | $190,300 | $7,121,755 |
| Dec 31, 2023 | $0.36001 | $0.42297 | $0.35018 | $0.35690 | $1,195,081 | $7,204,547 |
| Dec 30, 2023 | $0.37257 | $0.38357 | $0.35429 | $0.36001 | $614,795 | $7,267,196 |
| Dec 29, 2023 | $0.37500 | $0.42257 | $0.34962 | $0.37255 | $1,127,546 | $7,521,547 |
| Dec 27, 2023 | $0.49638 | $0.50288 | $0.41496 | $0.43388 | $1,221,526 | $8,767,721 |
| Dec 26, 2023 | $0.53642 | $0.53642 | $0.44704 | $0.49635 | $1,437,051 | $10,030,121 |
| Dec 17, 2023 | $0.21122 | $0.22652 | $0.21088 | $0.21361 | $287,440 | $4,687,216 |
| Dec 15, 2023 | $0.22455 | $0.22458 | $0.21331 | $0.21357 | $167,197 | $4,686,494 |
| Dec 12, 2023 | $0.21629 | $0.27522 | $0.21401 | $0.22244 | $633,990 | $4,886,147 |
| Dec 5, 2023 | $0.23920 | $0.25127 | $0.23587 | $0.25052 | $350,045 | $5,515,492 |
| Dec 3, 2023 | $0.25399 | $0.25405 | $0.22420 | $0.22710 | $360,550 | $5,008,900 |
| Nov 19, 2023 | $0.20663 | $0.23849 | $0.19164 | $0.20998 | $388,572 | $4,770,535 |
| Nov 17, 2023 | $0.20559 | $0.21339 | $0.19934 | $0.20585 | $200,247 | $4,682,830 |
| Nov 16, 2023 | $0.22411 | $0.23447 | $0.20513 | $0.20570 | $358,574 | $4,681,576 |
| Nov 14, 2023 | $0.20096 | $0.22359 | $0.17703 | $0.19387 | $537,814 | $4,412,582 |
| Nov 13, 2023 | $0.20204 | $0.27108 | $0.19350 | $0.20106 | $1,963,279 | $4,576,293 |
| Nov 10, 2023 | $0.16655 | $0.17150 | $0.15861 | $0.16694 | $230,556 | $3,810,564 |
| Nov 8, 2023 | $0.13068 | $0.17076 | $0.13003 | $0.15983 | $641,189 | $3,658,007 |
| Oct 22, 2023 | $0.11712 | $0.11839 | $0.11470 | $0.11677 | $112,885 | $2,815,100 |
| Oct 15, 2023 | $0.11501 | $0.12043 | $0.11418 | $0.11971 | $133,343 | $2,886,012 |
| Oct 12, 2023 | $0.11633 | $0.11633 | $0.11187 | $0.11358 | $25,952 | $2,738,278 |
| Oct 11, 2023 | $0.11613 | $0.11828 | $0.11529 | $0.11633 | $33,031 | $2,804,501 |
| Oct 8, 2023 | $0.12224 | $0.12324 | $0.11239 | $0.11786 | $107,263 | $2,841,409 |
| Oct 6, 2023 | $0.11857 | $0.12151 | $0.11857 | $0.12102 | $111,066 | $2,917,599 |
| Oct 4, 2023 | $0.12326 | $0.12585 | $0.11963 | $0.12010 | $166,319 | $2,895,518 |
| Oct 2, 2023 | $0.13612 | $0.13616 | $0.12166 | $0.12203 | $172,073 | $2,942,116 |
| Sep 23, 2023 | $0.11992 | $0.12006 | $0.11798 | $0.11928 | $99,436 | $2,875,652 |
| Sep 21, 2023 | $0.12273 | $0.12978 | $0.12110 | $0.12554 | $119,974 | $3,026,569 |
| Sep 16, 2023 | $0.12696 | $0.12735 | $0.12475 | $0.12637 | $93,647 | $3,046,544 |
| Sep 11, 2023 | $0.12544 | $0.12661 | $0.12277 | $0.12356 | $139,174 | $2,922,085 |
| Sep 3, 2023 | $0.15033 | $0.15035 | $0.13210 | $0.13346 | $330,203 | $3,156,256 |
| Sep 2, 2023 | $0.11933 | $0.20717 | $0.11928 | $0.15208 | $1,225,100 | $3,596,466 |
| Sep 1, 2023 | $0.12169 | $0.12317 | $0.11907 | $0.11932 | $119,600 | $2,821,713 |
| Aug 31, 2023 | $0.12917 | $0.12918 | $0.11992 | $0.12167 | $104,976 | $2,877,452 |
| Aug 30, 2023 | $0.12730 | $0.13024 | $0.12568 | $0.12919 | $128,864 | $3,055,221 |
| Aug 29, 2023 | $0.11979 | $0.12846 | $0.11978 | $0.12730 | $118,112 | $3,010,577 |
| Aug 28, 2023 | $0.11833 | $0.12004 | $0.11654 | $0.11982 | $122,073 | $2,833,730 |
| Aug 27, 2023 | $0.12187 | $0.12319 | $0.11794 | $0.11834 | $112,096 | $2,798,668 |
| Aug 26, 2023 | $0.12055 | $0.12404 | $0.11853 | $0.12187 | $161,134 | $2,882,183 |
| Aug 25, 2023 | $0.12547 | $0.12565 | $0.11963 | $0.12055 | $143,279 | $2,850,922 |
| Aug 24, 2023 | $0.12805 | $0.12843 | $0.12110 | $0.12549 | $106,102 | $2,967,836 |
| Aug 23, 2023 | $0.12698 | $0.13032 | $0.12654 | $0.12804 | $121,200 | $3,028,006 |
| Aug 22, 2023 | $0.13141 | $0.13141 | $0.12218 | $0.12698 | $98,133 | $3,002,995 |
| Aug 21, 2023 | $0.13332 | $0.13332 | $0.12864 | $0.13139 | $120,948 | $3,107,314 |
| Aug 20, 2023 | $0.13575 | $0.13601 | $0.13189 | $0.13331 | $55,765 | $3,152,663 |
| Aug 19, 2023 | $0.12568 | $0.13833 | $0.12568 | $0.13574 | $114,926 | $3,210,050 |
| Aug 18, 2023 | $0.12937 | $0.13155 | $0.12382 | $0.12567 | $129,567 | $2,971,883 |
| Aug 17, 2023 | $0.14249 | $0.14252 | $0.11661 | $0.12937 | $443,258 | $3,059,602 |
| Aug 16, 2023 | $0.13998 | $0.14398 | $0.13752 | $0.14251 | $222,180 | $3,370,259 |
| Aug 15, 2023 | $0.14130 | $0.14408 | $0.13932 | $0.13999 | $116,025 | $3,310,568 |
| Aug 14, 2023 | $0.14307 | $0.14328 | $0.13844 | $0.14132 | $135,376 | $3,342,151 |
| Aug 13, 2023 | $0.14306 | $0.14461 | $0.14271 | $0.14308 | $119,008 | $3,383,849 |
| Aug 12, 2023 | $0.14145 | $0.14383 | $0.14139 | $0.14307 | $96,762 | $3,383,590 |
| Aug 11, 2023 | $0.14429 | $0.14429 | $0.13541 | $0.14145 | $75,465 | $3,345,129 |
| Aug 10, 2023 | $0.14672 | $0.14689 | $0.14425 | $0.14429 | $131,193 | $3,412,336 |
| Aug 9, 2023 | $0.14715 | $0.14827 | $0.14639 | $0.14675 | $210,748 | $3,470,587 |
| Aug 8, 2023 | $0.14514 | $0.14842 | $0.14489 | $0.14721 | $143,431 | $3,481,459 |
| Aug 7, 2023 | $0.14759 | $0.14848 | $0.14341 | $0.14514 | $126,892 | $3,432,564 |
| Aug 6, 2023 | $0.14799 | $0.15941 | $0.14449 | $0.14748 | $183,147 | $3,487,713 |
| Aug 5, 2023 | $0.14579 | $0.14811 | $0.14568 | $0.14797 | $130,288 | $3,499,302 |
| Aug 4, 2023 | $0.14777 | $0.15044 | $0.14515 | $0.14580 | $119,265 | $3,448,023 |
| Aug 3, 2023 | $0.14926 | $0.14946 | $0.14618 | $0.14777 | $111,830 | $3,494,544 |
Dypius price Statistics
About Dypius
Copy link to sectionResources
Copy link to sectionWhat is the Dypius price today?
Copy link to sectionThe DYP price is currently $0.34. The price of Dypius is +25.43% over the last 30 days. You can use the live Dypius chart to track the DYP/USD price in real time above, or compare the Dypius value today to its past performance using the Dypius price history tab at the top of this page.
What is the Dypius price prediction for 2024?
Copy link to sectionDypius price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Dypius might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Dypius price has risen or fallen in response, you can begin to understand how the Dypius market reacts to external pressures.
Alongside the DYP price chart and updates to the Dypius technology, uptake, or development, these factors help you make a Dypius price forecast for the next few months and years.
What is the total supply of DYP?
Copy link to sectionThe circulating supply is 0.00 DYP, out of a total maximum supply of 30,000,000.00 DYP.
Where can I buy Dypius?
Copy link to sectionYou can buy Dypius on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Dypius explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Dypius?
Copy link to sectionThe simplest way to invest in Dypius is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Dypius