Ecoin official (ECOIN)
Ecoin official (ECOIN)
The price of Ecoin official is $0.000161171850, a -2.41% change over the last 7 days. Learn more about Ecoin official’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000055950695 |
|---|---|
| 24h Low | $0.000160987538 |
| 24h High | $0.000217485929 |
| Market cap | - |
| Trading Volume (24h) | $240.82 |
| Market Dominance | - |
| Market Rank | #7473 |
| Circulating Supply | - |
| Max Supply | 1T |
Ecoin official markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
ECOIN/WBNB | $0.001348390000 | - | - | 1,020 | Recently |
| 2 |
Coinsbit
|
ECOIN/USDT | $0.001317600000 | $25.53 | $43.53 | 2,355 | Recently |
| 3 |
IndoEx
|
ECOIN/USDT | $0.001334040000 | $68.18 | $59,842.56 | 4,321 | Recently |
| 4 |
Coinstore
|
ECOIN/USDT | $0.001219200000 | $65.58 | $69.35 | 3,766 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
USDT/ECOIN | $1.00 | - | - | 0 | Recently |
| 6 |
ProBit Global
|
ECOIN/USDT | $0.000161180000 | - | - | 241 | Recently | No data found | No data found |
Ecoin official price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.000217201938 | $0.000217264427 | $0.000160987538 | $0.000161216508 | $241 | $0 |
| Dec 5, 2024 | $0.000190279259 | $0.000217468637 | $0.000113044517 | $0.000217468637 | $248 | $0 |
| Dec 4, 2024 | $0.000187155523 | $0.000190474860 | $0.000187062520 | $0.000190279259 | $2 | $0 |
| Dec 3, 2024 | $0.001180924773 | $0.001192067184 | $0.001180528422 | $0.001191035557 | $300,656 | $0 |
| Dec 1, 2024 | $0.000217142401 | $0.000217212334 | $0.000217059758 | $0.000217184553 | $77 | $0 |
| Nov 30, 2024 | $0.000165068699 | $0.000217191806 | $0.000165029347 | $0.000217142401 | $77 | $0 |
| Nov 29, 2024 | $0.000165024299 | $0.000165228317 | $0.000165004301 | $0.000165068699 | $48 | $0 |
| Nov 28, 2024 | $0.000165148178 | $0.000165190677 | $0.000164995846 | $0.000165024299 | $48 | $0 |
| Nov 27, 2024 | $0.000164941144 | $0.000165247920 | $0.000164909108 | $0.000165148178 | $48 | $0 |
| Nov 26, 2024 | $0.000164994245 | $0.000165174047 | $0.000164897248 | $0.000164941144 | $48 | $0 |
| Nov 25, 2024 | $0.000165164198 | $0.000165215535 | $0.000164934525 | $0.000164994245 | $48 | $0 |
| Nov 24, 2024 | $0.000160157928 | $0.000165229815 | $0.000160048254 | $0.000165164198 | $48 | $0 |
| Nov 23, 2024 | $0.000132149774 | $0.000160308605 | $0.000132075084 | $0.000160157928 | $19 | $0 |
| Nov 22, 2024 | $0.001378387742 | $0.001378741550 | $0.001375294815 | $0.001375841740 | $322,227 | $0 |
| Nov 21, 2024 | $0.000241032520 | $0.000241226853 | $0.000131891215 | $0.000132134816 | $160 | $0 |
| Nov 20, 2024 | $0.000241320108 | $0.000241387457 | $0.000241032520 | $0.000241032520 | $117 | $0 |
| Nov 19, 2024 | $0.000241138700 | $0.000241359135 | $0.000241080625 | $0.000241320108 | $117 | $0 |
| Nov 18, 2024 | $0.000241052020 | $0.000241289247 | $0.000240977767 | $0.000241138700 | $117 | $0 |
| Nov 15, 2024 | $0.000290030871 | $0.000290119955 | $0.000186940480 | $0.000241083695 | $117 | $0 |
| Nov 12, 2024 | $0.000339405660 | $0.000339477179 | $0.000198002309 | $0.000198180495 | $24 | $0 |
| Nov 7, 2024 | $0.000275228444 | $0.000320493932 | $0.000275033789 | $0.000320132762 | $15 | $0 |
| Nov 5, 2024 | $0.000274835331 | $0.000275193828 | $0.000274766388 | $0.000275010690 | $20 | $0 |
| Oct 31, 2024 | $0.000274899845 | $0.000275031064 | $0.000274554192 | $0.000274653476 | $20 | $0 |
| Oct 28, 2024 | $0.000274642030 | $0.000274966268 | $0.000274572541 | $0.000274810592 | $20 | $0 |
| Oct 26, 2024 | $0.000284465921 | $0.000284853939 | $0.000284424280 | $0.000284622933 | $1 | $0 |
| Oct 25, 2024 | $0.000284894634 | $0.000285049043 | $0.000284244129 | $0.000284465921 | $1 | $0 |
| Oct 20, 2024 | $0.000498973130 | $0.000499143389 | $0.000277928410 | $0.000498832120 | $65 | $0 |
| Oct 17, 2024 | $0.000280953744 | $0.000469259362 | $0.000280913500 | $0.000468885981 | $59 | $0 |
| Oct 14, 2024 | $0.000274864601 | $0.000275040120 | $0.000274766030 | $0.000274894159 | $15 | $0 |
| Oct 11, 2024 | $0.000318744504 | $0.000619830130 | $0.000318648986 | $0.000451046323 | $36 | $0 |
| Oct 10, 2024 | $0.000623438361 | $0.000623841624 | $0.000318567334 | $0.000318744504 | $68 | $0 |
| Oct 2, 2024 | $0.000187067227 | $0.000600257154 | $0.000186927848 | $0.000186967256 | $426 | $0 |
| Sep 25, 2024 | $0.000248002392 | $0.000248243725 | $0.000247924819 | $0.000247929184 | $13 | $0 |
| Sep 23, 2024 | $0.000247994708 | $0.000248273586 | $0.000247949712 | $0.000247972567 | $13 | $0 |
| Sep 17, 2024 | $0.000247999348 | $0.000248300146 | $0.000247917567 | $0.000248027813 | $13 | $0 |
| Sep 14, 2024 | $0.000114078542 | $0.000114140353 | $0.000114000828 | $0.000114033435 | $87 | $0 |
| Jul 22, 2024 | $0.000170029124 | $0.000170176034 | $0.000169989797 | $0.000170102147 | $1 | $0 |
| Jul 17, 2024 | $0.000170104195 | $0.000170202109 | $0.000169991574 | $0.000169995536 | $1 | $0 |
| Jul 14, 2024 | $0.000170068924 | $0.000170179199 | $0.000170018710 | $0.000170064347 | $4 | $0 |
| Jul 7, 2024 | $0.000134012062 | $0.000134107678 | $0.000133944033 | $0.000133968665 | $2 | $0 |
| Jun 27, 2024 | $0.000124917008 | $0.000125978341 | $0.000124896472 | $0.000125821007 | $6 | $0 |
| Jun 21, 2024 | $0.000289818827 | $0.000290111477 | $0.000120875573 | $0.000120934268 | $109 | $0 |
| Jun 16, 2024 | $0.000116930397 | $0.000116996654 | $0.000116887609 | $0.000116926098 | $17 | $0 |
| May 30, 2024 | $7.29 | $7.30 | $7.29 | $7.30 | $7 | $0 |
| May 28, 2024 | $7.29 | $7.30 | $7.29 | $7.29 | $7 | $0 |
| May 19, 2024 | $0.000102025010 | $0.000102104750 | $0.000101981022 | $0.000101981022 | $5 | $0 |
| May 5, 2024 | $0.000111017096 | $0.000111111396 | $0.000110998356 | $0.000111036869 | $2 | $0 |
| May 4, 2024 | $0.000111066919 | $0.000111128116 | $0.000110999657 | $0.000111017096 | $2 | $0 |
| May 2, 2024 | $0.000110848839 | $0.000111136898 | $0.000110841297 | $0.000111003812 | $2 | $0 |
| Apr 28, 2024 | $0.000110924936 | $0.000111044726 | $0.000110907523 | $0.000110983115 | $2 | $0 |
| Apr 25, 2024 | $0.000110963861 | $0.000111105368 | $0.000110918642 | $0.000110976782 | $2 | $0 |
| Apr 9, 2024 | $0.000122994583 | $0.000123081949 | $0.000122940900 | $0.000122959371 | $2 | $0 |
| Apr 7, 2024 | $0.000123021659 | $0.000123062197 | $0.000122961005 | $0.000122988667 | $2 | $0 |
| Apr 2, 2024 | $0.000109048278 | $0.000120070283 | $0.000108959032 | $0.000120026946 | $4 | $0 |
| Mar 23, 2024 | $0.000109027590 | $0.000109057133 | $0.000108977330 | $0.000109036744 | $2 | $0 |
| Mar 21, 2024 | $0.000109054264 | $0.000109100032 | $0.000108935591 | $0.000108991497 | $2 | $0 |
| Mar 17, 2024 | $0.000108953117 | $0.000109012489 | $0.000108841045 | $0.000108947612 | $2 | $0 |
| Mar 2, 2024 | $7.91 | $7.91 | $7.90 | $7.91 | $2 | $0 |
| Mar 1, 2024 | $7.70 | $7.91 | $7.70 | $7.91 | $2 | $0 |
| Feb 27, 2024 | $7.70 | $7.71 | $7.70 | $7.70 | $11 | $0 |
| Feb 25, 2024 | $9.50 | $9.50 | $5.20 | $5.20 | $8 | $0 |
| Feb 22, 2024 | $9.70 | $9.70 | $9.69 | $9.69 | $5 | $0 |
| Feb 17, 2024 | $9.71 | $9.71 | $9.60 | $9.70 | $12 | $0 |
| Feb 14, 2024 | $9.71 | $9.71 | $9.70 | $9.71 | $5 | $0 |
| Feb 11, 2024 | $9.60 | $9.71 | $9.60 | $9.70 | $5 | $0 |
| Feb 5, 2024 | $9.70 | $9.70 | $9.69 | $9.69 | $10 | $0 |
| Jan 25, 2024 | $9.00 | $9.00 | $8.99 | $9.00 | $2 | $0 |
| Jan 24, 2024 | $0.000118924291 | $0.000118999354 | $8.99 | $9.00 | $3 | $0 |
| Jan 23, 2024 | $0.000118853976 | $0.000119013309 | $0.000118830224 | $0.000118924291 | $11 | $0 |
| Jan 22, 2024 | $8.99 | $0.000118977828 | $8.99 | $0.000118853976 | $11 | $0 |
| Jan 21, 2024 | $0.000100930120 | $0.000101009518 | $8.99 | $8.99 | $2 | $0 |
| Jan 20, 2024 | $0.000100928077 | $0.000101088325 | $0.000100897585 | $0.000100930120 | $5 | $0 |
| Jan 19, 2024 | $0.000100917542 | $0.000101002590 | $0.000100844534 | $0.000100928077 | $5 | $0 |
| Jan 16, 2024 | $0.000100957524 | $0.000101043158 | $0.000100877085 | $0.000100982434 | $5 | $0 |
| Jan 15, 2024 | $0.000100941099 | $0.000101028289 | $0.000100916084 | $0.000100957524 | $5 | $0 |
| Jan 13, 2024 | $0.000100984425 | $0.000101024249 | $0.000100955991 | $0.000100991428 | $5 | $0 |
| Jan 11, 2024 | $0.000101018898 | $0.000101112289 | $0.000100926278 | $0.000101005928 | $5 | $0 |
| Jan 8, 2024 | $8.00 | $0.000100122231 | $8.00 | $0.000100084702 | $11 | $0 |
| Jan 7, 2024 | $8.00 | $8.01 | $8.00 | $8.00 | $2 | $0 |
| Jan 6, 2024 | $8.01 | $8.01 | $8.00 | $8.00 | $2 | $0 |
| Dec 21, 2023 | $0.000141002527 | $0.000179146876 | $0.000140961727 | $0.000179032099 | $1 | $0 |
| Dec 14, 2023 | $0.000215059074 | $0.000215360408 | $0.000214932233 | $0.000215039164 | $63 | $0 |
| Dec 8, 2023 | $8.00 | $8.01 | $7.99 | $8.00 | $3 | $0 |
| Dec 7, 2023 | $8.00 | $8.01 | $8.00 | $8.00 | $3 | $0 |
| Dec 6, 2023 | $9.60 | $9.61 | $8.00 | $8.00 | $3 | $0 |
| Dec 4, 2023 | $9.60 | $9.62 | $9.59 | $9.60 | $3 | $0 |
| Nov 30, 2023 | $9.70 | $9.70 | $9.70 | $9.70 | $4 | $0 |
| Nov 27, 2023 | $8.00 | $8.01 | $8.00 | $8.00 | $39 | $0 |
| Nov 24, 2023 | $8.00 | $8.01 | $8.00 | $8.00 | $39 | $0 |
| Nov 15, 2023 | $8.00 | $8.03 | $7.99 | $8.00 | $6 | $0 |
| Nov 10, 2023 | $8.00 | $8.01 | $8.00 | $8.00 | $1 | $0 |
| Oct 27, 2023 | $8.10 | $8.11 | $8.10 | $8.10 | $2 | $0 |
| Oct 19, 2023 | $7.20 | $8.11 | $7.20 | $8.10 | $2 | $0 |
| Oct 16, 2023 | $7.20 | $7.23 | $7.18 | $7.20 | $7 | $0 |
| Oct 3, 2023 | $7.50 | $7.50 | $7.49 | $7.50 | $1 | $0 |
| Oct 2, 2023 | $7.50 | $7.51 | $7.49 | $7.50 | $1 | $0 |
| Oct 1, 2023 | $7.50 | $7.55 | $7.50 | $7.50 | $1 | $0 |
| Sep 22, 2023 | $6.60 | $6.60 | $6.60 | $6.60 | $1 | $0 |
| Sep 9, 2023 | $0.000152969927 | $0.000153051548 | $1.50 | $0.000128970147 | $58 | $0 |
| Sep 8, 2023 | $0.000152966771 | $0.000153091967 | $0.000152842343 | $0.000152969578 | $4 | $0 |
Ecoin official price Statistics
About Ecoin official
Copy link to sectionResources
Copy link to sectionWhat is the Ecoin official price today?
Copy link to sectionThe ECOIN price is currently $0.000161171850. The price of Ecoin official is -41.43% over the last 30 days. You can use the live Ecoin official chart to track the ECOIN/USD price in real time above, or compare the Ecoin official value today to its past performance using the Ecoin official price history tab at the top of this page.
What is the Ecoin official price prediction for 2025?
Copy link to sectionEcoin official price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Ecoin official might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Ecoin official price has risen or fallen in response, you can begin to understand how the Ecoin official market reacts to external pressures.
Alongside the ECOIN price chart and updates to the Ecoin official technology, uptake, or development, these factors help you make a Ecoin official price forecast for the next few months and years.
What is the total supply of ECOIN?
Copy link to sectionThe circulating supply is 0.00 ECOIN, out of a total maximum supply of 1,000,000,000,000.00 ECOIN.
Where can I buy Ecoin official?
Copy link to sectionYou can buy Ecoin official on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Ecoin official explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ecoin official?
Copy link to sectionThe simplest way to invest in Ecoin official is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Ecoin official