Ecowatt (EWT)
Ecowatt (EWT)
The price of Ecowatt is $0.00, a 0.00% change over the last 7 days. Learn more about Ecowatt’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.001899822409 |
24h Low | $0.001899822409 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 1B |
Ecowatt markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
EWT/USDT | $2.76 | $22,909.92 | $21,372.37 | 557,166 | Recently |
2 |
![]() |
EWT/BTC | $2.76 | $6,560.06 | $17,488.12 | 177,807 | Recently |
3 |
![]() |
EWT/USD | $2.74 | $22,670.81 | $25,299.05 | 91,115 | Recently |
4 |
![]() |
EWT/EUR | $2.72 | $16,038.11 | $12,895.41 | 48,247 | Recently |
5 |
![]() |
EWT/BTC | $2.70 | $9,812.92 | $6,012.13 | 10,323 | Recently |
6 |
![]() |
EWT/KCS | $2.76 | $163.41 | $939.55 | 8,017 | Recently |
7 |
![]() |
EWT/GBP | $2.72 | $4,956.72 | $2,525.73 | 4,503 | Recently |
8 |
![]() |
EWT/USDT | $2.76 | $1,578.76 | $5,276.77 | 51,513 | Recently |
9 |
![]() |
EWT/ETH | $2.78 | $4,289.91 | $6,349.43 | 3,624 | Recently |
10 |
![]() |
EWT/USDT | $2.75 | $276.51 | $449.64 | 3,308 | Recently | No data found | No data found |
Ecowatt price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | $1.16 | $1.35 | $1.14 | $1.17 | $363,773 | $35,190,409 |
Jan 16, 2025 | $1.35 | $1.37 | $1.32 | $1.32 | $377,983 | $39,578,601 |
Jan 12, 2025 | $1.31 | $1.37 | $1.31 | $1.32 | $225,691 | $39,544,937 |
Jan 8, 2025 | $1.39 | $1.55 | $1.35 | $1.51 | $778,280 | $45,275,683 |
Jan 7, 2025 | $1.44 | $1.46 | $1.35 | $1.39 | $160,858 | $41,750,841 |
Jan 5, 2025 | $1.41 | $1.45 | $1.37 | $1.44 | $213,582 | $43,155,490 |
Dec 8, 2024 | $1.89 | $2.04 | $1.82 | $2.02 | $1,103,723 | $60,837,726 |
Dec 3, 2024 | $1.74 | $1.94 | $1.71 | $1.88 | $1,294,577 | $56,415,486 |
Nov 30, 2024 | $1.55 | $1.75 | $1.55 | $1.69 | $925,147 | $50,801,098 |
Nov 25, 2024 | $1.65 | $1.76 | $1.48 | $1.49 | $779,317 | $44,670,715 |
Nov 24, 2024 | $1.53 | $1.76 | $1.44 | $1.65 | $1,318,265 | $49,714,871 |
Nov 23, 2024 | $1.37 | $1.54 | $1.32 | $1.54 | $1,259,948 | $46,145,421 |
Nov 22, 2024 | $1.31 | $1.43 | $1.31 | $1.37 | $823,589 | $41,190,524 |
Nov 19, 2024 | $1.44 | $1.59 | $1.30 | $1.35 | $968,378 | $40,727,139 |
Nov 11, 2024 | $1.17 | $1.18 | $1.08 | $1.10 | $1,238,194 | $33,201,868 |
Nov 3, 2024 | $1.14 | $1.15 | $1.08 | $1.09 | $1,135,382 | $32,879,293 |
Oct 26, 2024 | $1.10 | $1.14 | $1.09 | $1.11 | $1,736,759 | $33,379,773 |
Oct 20, 2024 | $1.14 | $1.21 | $1.13 | $1.14 | $1,661,157 | $34,257,892 |
Oct 7, 2024 | $1.21 | $1.27 | $1.19 | $1.20 | $1,692,320 | $36,157,699 |
Sep 30, 2024 | $1.42 | $1.42 | $1.39 | $1.40 | $1,137,336 | $41,944,111 |
Sep 17, 2024 | $1.38 | $1.46 | $1.37 | $1.43 | $1,127,110 | $43,052,464 |
Apr 30, 2024 | $2.63 | $2.74 | $2.33 | $2.56 | $2,530,097 | $77,037,495 |
Apr 18, 2024 | $2.02 | $2.11 | $1.99 | $2.04 | $1,177,555 | $61,344,538 |
Apr 15, 2024 | $2.07 | $2.22 | $2.02 | $2.06 | $1,297,711 | $61,883,043 |
Apr 3, 2024 | $2.12 | $2.23 | $2.11 | $2.15 | $1,296,822 | $64,658,921 |
Mar 1, 2024 | $0.001899822409 | $0.001899822409 | $0.001899822409 | $0.001899822409 | $0 | $0 |
Feb 27, 2024 | $0.001899822409 | $0.001899822409 | $0.001899822409 | $0.001899822409 | $0 | $0 |
Feb 25, 2024 | $0.001899822409 | $0.001899822409 | $0.001899822409 | $0.001899822409 | $0 | $0 |
Feb 23, 2024 | $0.001898840528 | $0.001900064910 | $0.001898630949 | $0.001899822409 | $0 | $0 |
Feb 22, 2024 | $0.001900122129 | $0.001900346482 | $0.001898292121 | $0.001898840528 | $0 | $0 |
Feb 21, 2024 | $0.001899975818 | $0.001900604429 | $0.001898762848 | $0.001900122129 | $0 | $0 |
Feb 11, 2024 | $0.001601555588 | $0.001602328486 | $0.001601030234 | $0.001601485111 | $0 | $0 |
Feb 6, 2024 | $0.001599021348 | $0.001601014777 | $0.001598746933 | $0.001600819050 | $0 | $0 |
Jan 26, 2024 | $0.002698989796 | $0.007497872057 | $0.002697789297 | $0.007496642264 | $7 | $0 |
Jan 24, 2024 | $0.002698282240 | $0.002701120484 | $0.002697040716 | $0.002699332811 | $0 | $0 |
Jan 23, 2024 | $0.002696666395 | $0.002699590631 | $0.002696285934 | $0.002698282240 | $30 | $0 |
Jan 21, 2024 | $0.002698131931 | $0.002699798745 | $0.002697754768 | $0.002698290892 | $0 | $0 |
Jan 19, 2024 | $0.002697861854 | $0.002700069232 | $0.002695867060 | $0.002698077301 | $28 | $0 |
Jan 14, 2024 | $0.002799792873 | $0.002800686455 | $0.002798070404 | $0.002798333999 | $0 | $0 |
Jan 11, 2024 | $0.002652654184 | $0.002703001783 | $0.002651970774 | $0.002700171270 | $38 | $0 |
Jan 4, 2024 | $0.000634097611 | $0.002103687240 | $0.000634005397 | $0.002102006884 | $18 | $0 |
Jan 3, 2024 | $0.000710334801 | $0.002605192389 | $0.000633936935 | $0.000634097611 | $9 | $0 |
Jan 2, 2024 | $0.000710251765 | $0.000710920304 | $0.000710124882 | $0.000710334801 | $0 | $0 |
Dec 31, 2023 | $0.000710230117 | $0.000710468984 | $0.000709577380 | $0.000709959209 | $0 | $0 |
Dec 29, 2023 | $0.000710630462 | $0.000710919579 | $0.000709985055 | $0.000710380860 | $0 | $0 |
Dec 28, 2023 | $0.000710629379 | $0.000711049727 | $0.000710029459 | $0.000710630462 | $0 | $0 |
Dec 25, 2023 | $0.000641497123 | $0.000710328995 | $0.000640944396 | $0.000710239020 | $3 | $0 |
Dec 13, 2023 | $2.42 | $2.50 | $2.39 | $2.44 | $1,402,127 | $73,291,747 |
Dec 12, 2023 | $0.000388854607 | $0.000389318637 | $0.000388632553 | $0.000388903497 | $0 | $0 |
Dec 5, 2023 | $0.000388953884 | $0.000389191591 | $0.000388730920 | $0.000389146116 | $0 | $0 |
Dec 2, 2023 | $0.000389105505 | $0.000389218055 | $0.000388897774 | $0.000389139918 | $0 | $0 |
Nov 23, 2023 | $0.000389129293 | $0.000389173554 | $0.000388987056 | $0.000388994018 | $0 | $0 |
Nov 20, 2023 | $0.000389246593 | $0.000389361454 | $0.000388998921 | $0.000389232546 | $0 | $0 |
Nov 8, 2023 | $0.000147363705 | $0.000147436528 | $0.000147286776 | $0.000147357411 | $0 | $0 |
Nov 6, 2023 | $0.000147433019 | $0.000147470885 | $0.000147319635 | $0.000147348877 | $0 | $0 |
Oct 31, 2023 | $0.000141227984 | $0.000141269798 | $0.000141162794 | $0.000141201009 | $0 | $0 |
Oct 16, 2023 | $0.000147404021 | $0.000147487901 | $0.000141153405 | $0.000141230923 | $0 | $0 |
Oct 10, 2023 | $0.000147366483 | $0.000147503187 | $0.000147300898 | $0.000147387139 | $0 | $0 |
Oct 7, 2023 | $0.000146373865 | $0.000389228326 | $0.000146338307 | $0.000389210017 | $0 | $0 |
Oct 4, 2023 | $0.000146177130 | $0.000406865619 | $0.000146076719 | $0.000406819872 | $0 | $0 |
Oct 2, 2023 | $0.000409510388 | $0.000409966629 | $0.000146055514 | $0.000146222934 | $0 | $0 |
Sep 25, 2023 | $0.000160124854 | $0.000410036383 | $0.000145748631 | $0.000298529065 | $16 | $0 |
Sep 14, 2023 | $0.000454222321 | $0.000600551099 | $0.000354070203 | $0.000354168670 | $6 | $0 |
Sep 9, 2023 | $0.001099783787 | $0.001100370608 | $0.000631630004 | $0.000634673091 | $1 | $0 |
Sep 5, 2023 | $0.000799743000 | $0.000800048994 | $0.000799233047 | $0.000799753405 | $1 | $0 |
Sep 3, 2023 | $0.002980701571 | $0.002980813868 | $0.000399972972 | $0.000800057836 | $241 | $0 |
Sep 2, 2023 | $0.002439469920 | $0.006789570722 | $0.001299564577 | $0.002980686790 | $230 | $0 |
Sep 1, 2023 | $0.001559588808 | $0.008247444497 | $0.001295249306 | $0.002439450481 | $667 | $0 |
Aug 31, 2023 | $0.003859323442 | $0.003859612720 | $0.001519772721 | $0.001559556472 | $525 | $0 |
Aug 30, 2023 | $0.003858986017 | $0.003861591582 | $0.003855361164 | $0.003859375593 | $0 | $0 |
Aug 29, 2023 | $0.003856289161 | $0.003865120538 | $0.003855405510 | $0.003859249330 | $0 | $0 |
Aug 28, 2023 | $0.003857243352 | $0.004997714237 | $0.003855118523 | $0.003856372297 | $4 | $0 |
Aug 27, 2023 | $0.003998519119 | $0.008127937246 | $0.003856570087 | $0.003857191045 | $54 | $0 |
Aug 26, 2023 | $0.003998155558 | $0.004000075228 | $0.003997129457 | $0.003998605195 | $0 | $0 |
Aug 25, 2023 | $0.003997805083 | $0.004001928021 | $0.003996351574 | $0.003998158718 | $0 | $0 |
Aug 24, 2023 | $0.004000110098 | $0.004003554762 | $0.003996826451 | $0.003997925523 | $0 | $0 |
Aug 23, 2023 | $0.003998161224 | $0.004001686923 | $0.003996880597 | $0.004000189670 | $0 | $0 |
Aug 22, 2023 | $0.003999401903 | $0.004001356477 | $0.003992397672 | $0.003997936589 | $0 | $0 |
Aug 21, 2023 | $0.004000076897 | $0.004002442379 | $0.003997445253 | $0.003999392877 | $0 | $0 |
Aug 20, 2023 | $0.003999401368 | $0.004001645336 | $0.003998775001 | $0.004000332083 | $0 | $0 |
Aug 19, 2023 | $0.003999431837 | $0.004001869396 | $0.003997689162 | $0.003999365727 | $0 | $0 |
Aug 18, 2023 | $0.005370733181 | $0.005373901282 | $0.003995301813 | $0.003999355181 | $11 | $0 |
Aug 17, 2023 | $0.005363770321 | $0.005396140911 | $0.005344285707 | $0.005371090625 | $3 | $0 |
Aug 16, 2023 | $0.005364321917 | $0.005366838670 | $0.005361972107 | $0.005363836415 | $0 | $0 |
Aug 15, 2023 | $0.005366340469 | $0.005366340469 | $0.005361095317 | $0.005364306448 | $11 | $0 |
Aug 14, 2023 | $0.005366024423 | $0.005366847071 | $0.005360902955 | $0.005366236305 | $21 | $0 |
Aug 13, 2023 | $0.005367275468 | $0.005368835063 | $0.005365106283 | $0.005365969823 | $0 | $0 |
Aug 12, 2023 | $0.005994430898 | $0.005998597738 | $0.005366238311 | $0.005367292049 | $22 | $0 |
Aug 11, 2023 | $0.003696786985 | $0.005996059016 | $0.003694364925 | $0.005994455012 | $4 | $0 |
Aug 10, 2023 | $0.006895616984 | $0.006898331675 | $0.003694768562 | $0.003696829868 | $0 | $0 |
Aug 9, 2023 | $0.003650661858 | $0.006897437815 | $0.003647639518 | $0.006895273736 | $10 | $0 |
Aug 8, 2023 | $0.003648064042 | $0.003655182507 | $0.003647042980 | $0.003650573274 | $0 | $0 |
Aug 7, 2023 | $0.005590550219 | $0.005592201107 | $0.003644175342 | $0.003648166726 | $4 | $0 |
Aug 6, 2023 | $0.007493013093 | $0.007493175255 | $0.003506036221 | $0.005590536546 | $35 | $0 |
Aug 5, 2023 | $0.007988867646 | $0.007993577778 | $0.003495601012 | $0.007492913289 | $155 | $0 |
Aug 4, 2023 | $0.007994991967 | $0.007997905392 | $0.007970778580 | $0.007988819077 | $0 | $0 |
Aug 3, 2023 | $0.007995912178 | $0.007997778271 | $0.007988205350 | $0.007995261094 | $0 | $0 |
Aug 2, 2023 | $0.007999096791 | $0.008000611030 | $0.007987693424 | $0.007995511566 | $0 | $0 |
Aug 1, 2023 | $0.008000262945 | $0.008011814097 | $0.007989796323 | $0.007999632307 | $0 | $0 |
Jul 31, 2023 | $0.007998955443 | $0.008003348340 | $0.007995748481 | $0.008000077896 | $0 | $0 |
Ecowatt price Statistics
Advanced chart
Technical analysis
About Ecowatt
Copy link to sectionResources
Copy link to sectionWhat is the Ecowatt price today?
Copy link to sectionThe EWT price is currently $0.00. The price of Ecowatt is -72.06% over the last 30 days. You can use the live Ecowatt chart to track the EWT/USD price in real time above, or compare the Ecowatt value today to its past performance using the Ecowatt price history tab at the top of this page.
What is the Ecowatt price prediction for 2025?
Copy link to sectionEcowatt price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Ecowatt might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Ecowatt price has risen or fallen in response, you can begin to understand how the Ecowatt market reacts to external pressures.
Alongside the EWT price chart and updates to the Ecowatt technology, uptake, or development, these factors help you make a Ecowatt price forecast for the next few months and years.
What is the total supply of EWT?
Copy link to sectionThe circulating supply is 0.00 EWT, out of a total maximum supply of 1,000,000,000.00 EWT.
Where can I buy Ecowatt?
Copy link to sectionYou can buy Ecowatt on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Ecowatt explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ecowatt?
Copy link to sectionThe simplest way to invest in Ecowatt is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Ecowatt