EdgeSwap (EGS)
EdgeSwap (EGS)
The price of EdgeSwap is $0.000582589438, a +5.87% change over the last 7 days. Learn more about EdgeSwap’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000033521543 |
|---|---|
| 24h Low | $0.000580493630 |
| 24h High | $0.000616130715 |
| Market cap | - |
| Trading Volume (24h) | $3.74K |
| Market Dominance | - |
| Market Rank | #5922 |
| Circulating Supply | - |
| Max Supply | 76.73M |
EdgeSwap markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
EGS/USDT | $0.000590570000 | $362.01 | $14.82 | 235 | Recently |
| 2 |
LATOKEN
|
EGS/USDT | $0.000582090000 | $0.003499940000 | $14.82 | 3,529 | Recently |
| 3 |
Gate.io
|
EGS/USDT | $0.000893710000 | $47.54 | $4.42 | 13,424 | Recently |
| 4 |
LATOKEN
|
EGS/USDT | $0.000895570000 | $0.005949280000 | $4.43 | 18,399 | Recently | No data found | No data found |
EdgeSwap price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.000615429087 | $0.000725926898 | $0.000593489727 | $0.000631140633 | $16,269 | $0 |
| Dec 4, 2024 | $0.000594928259 | $0.000634433693 | $0.000582246002 | $0.000615429087 | $1,567 | $0 |
| Dec 1, 2024 | $0.000550288918 | $0.000606708151 | $0.000550271879 | $0.000597805329 | $11,072 | $0 |
| Nov 30, 2024 | $0.000539259245 | $0.000550492903 | $0.000522091728 | $0.000550288918 | $7,315 | $0 |
| Nov 29, 2024 | $0.000541061323 | $0.000596311820 | $0.000528049705 | $0.000539263322 | $1,899 | $0 |
| Nov 28, 2024 | $0.000613636402 | $0.000615770937 | $0.000541028895 | $0.000541061323 | $12,309 | $0 |
| Nov 27, 2024 | $0.000650951168 | $0.000654809742 | $0.000613604404 | $0.000613636402 | $6,549 | $0 |
| Nov 26, 2024 | $0.000592238379 | $0.000656774507 | $0.000534894268 | $0.000650951168 | $7,303 | $0 |
| Nov 25, 2024 | $0.000608816025 | $0.000629851562 | $0.000589394779 | $0.000592238379 | $265 | $0 |
| Nov 24, 2024 | $0.000614511431 | $0.000635398173 | $0.000604972946 | $0.000608809287 | $7,429 | $0 |
| Nov 23, 2024 | $0.000615360737 | $0.000632709839 | $0.000581186876 | $0.000614511431 | $10,062 | $0 |
| Nov 22, 2024 | $0.000608638315 | $0.000654490536 | $0.000588316579 | $0.000615360737 | $6,299 | $0 |
| Nov 21, 2024 | $0.000655006028 | $0.000655108056 | $0.000593003626 | $0.000608630434 | $14,439 | $0 |
| Nov 19, 2024 | $0.000624832357 | $0.000702616310 | $0.000621730763 | $0.000702529838 | $10,772 | $0 |
| Nov 18, 2024 | $0.000615133743 | $0.000635938194 | $0.000613735192 | $0.000624832357 | $6,969 | $0 |
| Nov 15, 2024 | $0.000578595294 | $0.000670170688 | $0.000578578738 | $0.000647163222 | $22,682 | $0 |
| Nov 10, 2024 | $0.000438520350 | $0.000482496194 | $0.000433191588 | $0.000442813414 | $11,957 | $0 |
| Nov 7, 2024 | $0.000483441211 | $0.000483491073 | $0.000452635126 | $0.000453114094 | $11,823 | $0 |
| Nov 3, 2024 | $0.000483873210 | $0.000484577915 | $0.000479829289 | $0.000482500501 | $3,453 | $0 |
| Nov 1, 2024 | $0.000479372394 | $0.000481152547 | $0.000451118132 | $0.000469023385 | $7,306 | $0 |
| Oct 31, 2024 | $0.000465612192 | $0.000481693267 | $0.000464731379 | $0.000479372394 | $7,858 | $0 |
| Oct 27, 2024 | $0.000500189184 | $0.000500189802 | $0.000465970708 | $0.000475922171 | $10,283 | $0 |
| Oct 26, 2024 | $0.000500036938 | $0.000510181004 | $0.000499255987 | $0.000500184970 | $6,381 | $0 |
| Oct 22, 2024 | $0.000506893501 | $0.000509625772 | $0.000491416128 | $0.000504981839 | $6,227 | $0 |
| Oct 21, 2024 | $0.000502791263 | $0.000507977343 | $0.000492587149 | $0.000506893501 | $4,394 | $0 |
| Oct 19, 2024 | $0.000500320587 | $0.000509684897 | $0.000485065513 | $0.000492326575 | $8,159 | $0 |
| Oct 16, 2024 | $0.000503951380 | $0.000504659888 | $0.000498537049 | $0.000498926880 | $5,842 | $0 |
| Oct 15, 2024 | $0.000506345601 | $0.000508597561 | $0.000499839411 | $0.000503951380 | $8,736 | $0 |
| Oct 14, 2024 | $0.000506116235 | $0.000507146536 | $0.000498597425 | $0.000506345601 | $9,178 | $0 |
| Oct 8, 2024 | $0.000498884649 | $0.000522556290 | $0.000491655193 | $0.000499482342 | $5,148 | $0 |
| Sep 30, 2024 | $0.000520586493 | $0.000552789387 | $0.000513114384 | $0.000520212644 | $18,177 | $0 |
| Sep 24, 2024 | $0.000528176756 | $0.000561694367 | $0.000501033327 | $0.000530056974 | $6,711 | $0 |
| Sep 23, 2024 | $0.000504311683 | $0.000553973095 | $0.000504237273 | $0.000528176756 | $5,347 | $0 |
| Sep 19, 2024 | $0.000465588600 | $0.000586397338 | $0.000465588600 | $0.000578163563 | $5,527 | $0 |
| Sep 17, 2024 | $0.000463983754 | $0.000508693651 | $0.000460158526 | $0.000497280114 | $6,754 | $0 |
| Jul 22, 2024 | $0.000565400910 | $0.000610985819 | $0.000540057214 | $0.000556930204 | $3,135 | $0 |
| Jul 17, 2024 | $0.000600120751 | $0.001024557295 | $0.000599939587 | $0.000830804165 | $4,345 | $0 |
| Jul 7, 2024 | $0.000674748832 | $0.000746766677 | $0.000670753505 | $0.000671493649 | $110 | $0 |
| Jul 6, 2024 | $0.000671094111 | $0.000677091418 | $0.000647803967 | $0.000674757860 | $17,041 | $0 |
| Jun 27, 2024 | $0.000578146503 | $0.000715187288 | $0.000578129050 | $0.000713371437 | $477 | $0 |
| Jun 24, 2024 | $0.000687761014 | $0.000688304052 | $0.000543605902 | $0.000543834507 | $385 | $0 |
| Jun 21, 2024 | $0.000667870185 | $0.000681022082 | $0.000605052415 | $0.000678557285 | $401 | $0 |
| Jun 1, 2024 | $0.000874334061 | $0.000936411724 | $0.000870893483 | $0.000871091145 | $339 | $0 |
| May 29, 2024 | $0.000996016293 | $0.000996451078 | $0.000849324596 | $0.000924459260 | $948 | $0 |
| May 27, 2024 | $0.001007978420 | $0.001012643424 | $0.000996026362 | $0.001005555242 | $40,873 | $0 |
| May 24, 2024 | $0.000998658072 | $0.001022065353 | $0.000994048731 | $0.001010985582 | $22,351 | $0 |
| May 17, 2024 | $0.000840181797 | $0.000932469447 | $0.000831661071 | $0.000926962877 | $70,701 | $0 |
| May 16, 2024 | $0.000837563182 | $0.000874948847 | $0.000825383301 | $0.000840181797 | $7,882 | $0 |
| May 15, 2024 | $0.000817885027 | $0.000874370706 | $0.000786783905 | $0.000837563182 | $1,825 | $0 |
| May 5, 2024 | $0.000792547563 | $0.000829328299 | $0.000780291174 | $0.000828956684 | $71,709 | $0 |
| May 2, 2024 | $0.000760859181 | $0.000782992141 | $0.000744443930 | $0.000755730796 | $13,182 | $0 |
| Apr 30, 2024 | $0.000963034723 | $0.000963317131 | $0.000899680424 | $0.000907397940 | $34,002 | $0 |
| Apr 29, 2024 | $0.000967807990 | $0.000968757669 | $0.000929225117 | $0.000963034723 | $39,044 | $0 |
| Apr 28, 2024 | $0.000987056604 | $0.001006359441 | $0.000956327749 | $0.000967807990 | $81,077 | $0 |
| Apr 25, 2024 | $0.000982069635 | $0.001024405380 | $0.000976996748 | $0.000994561671 | $22,730 | $0 |
| Apr 24, 2024 | $0.000938472297 | $0.000982303288 | $0.000922265547 | $0.000982060073 | $27,932 | $0 |
| Apr 19, 2024 | $0.000947579744 | $0.001009311118 | $0.000931712034 | $0.000960173332 | $83,621 | $0 |
| Apr 17, 2024 | $0.000899031205 | $0.001020689255 | $0.000878068646 | $0.001019697773 | $421 | $0 |
| Apr 15, 2024 | $0.001040640358 | $0.001046141323 | $0.000995398534 | $0.000995461970 | $44,573 | $0 |
| Apr 9, 2024 | $0.001157408487 | $0.001179903116 | $0.001109596336 | $0.001114144356 | $49,463 | $0 |
| Apr 7, 2024 | $0.001148098326 | $0.001227640055 | $0.001145406929 | $0.001221282848 | $34,254 | $0 |
| Apr 3, 2024 | $0.001077030061 | $0.001115337727 | $0.001040230810 | $0.001055945209 | $27,539 | $0 |
| Apr 2, 2024 | $0.001078700483 | $0.001140059585 | $0.001042893934 | $0.001077030061 | $23,577 | $0 |
| Mar 2, 2024 | $0.000921094570 | $0.000938989654 | $0.000883599692 | $0.000897012205 | $50,797 | $0 |
| Feb 25, 2024 | $0.000819978049 | $0.000852316581 | $0.000818104034 | $0.000852077948 | $47,749 | $0 |
| Feb 23, 2024 | $0.000878138135 | $0.000931865800 | $0.000815700810 | $0.000837979557 | $44,881 | $0 |
| Feb 22, 2024 | $0.000881679235 | $0.000914392893 | $0.000839456767 | $0.000877935518 | $49,776 | $0 |
| Feb 21, 2024 | $0.000885758345 | $0.000902419928 | $0.000866223657 | $0.000881660227 | $39,628 | $0 |
| Feb 20, 2024 | $0.000906752353 | $0.000913845637 | $0.000858572755 | $0.000885479912 | $48,846 | $0 |
| Feb 15, 2024 | $0.000924889187 | $0.000934226112 | $0.000871729369 | $0.000879557194 | $42,556 | $0 |
| Feb 10, 2024 | $0.000864519060 | $0.000878145771 | $0.000843817995 | $0.000864320420 | $46,973 | $0 |
| Jan 26, 2024 | $0.001180260187 | $0.001251955568 | $0.001160079842 | $0.001194226897 | $30,436 | $0 |
| Jan 25, 2024 | $0.001557872285 | $0.001568401170 | $0.001147613275 | $0.001177430216 | $29,900 | $0 |
| Jan 23, 2024 | $0.000857054373 | $0.000872665358 | $0.000849169784 | $0.000861356984 | $47,173 | $0 |
| Jan 21, 2024 | $0.000849553358 | $0.000858070144 | $0.000839554925 | $0.000857371960 | $48,232 | $0 |
| Jan 19, 2024 | $0.000856793457 | $0.000989093459 | $0.000840490729 | $0.000845581648 | $51,141 | $0 |
| Jan 18, 2024 | $0.000930171250 | $0.000930171250 | $0.000856251155 | $0.000856793457 | $46,640 | $0 |
| Jan 15, 2024 | $0.000821503414 | $0.000896043456 | $0.000821228141 | $0.000886255505 | $47,192 | $0 |
| Jan 13, 2024 | $0.000861458157 | $0.000877570038 | $0.000806947560 | $0.000855938300 | $52,415 | $0 |
| Jan 11, 2024 | $0.000916599692 | $0.000920163298 | $0.000871803874 | $0.000884801308 | $43,358 | $0 |
| Jan 10, 2024 | $0.000979687592 | $0.000987665709 | $0.000878297876 | $0.000916599692 | $50,551 | $0 |
| Jan 9, 2024 | $0.001014468677 | $0.001020397671 | $0.000964156849 | $0.000979625632 | $45,700 | $0 |
| Dec 29, 2023 | $0.000937202628 | $0.000952352525 | $0.000922850969 | $0.000933857992 | $31,475 | $0 |
| Dec 28, 2023 | $0.000979176624 | $0.001037220361 | $0.000933244200 | $0.000937326157 | $33,668 | $0 |
| Dec 27, 2023 | $0.001048228899 | $0.001050171155 | $0.000933634193 | $0.000979213446 | $33,232 | $0 |
| Dec 17, 2023 | $0.000941370304 | $0.000944249168 | $0.000826589748 | $0.000851107366 | $46,199 | $0 |
| Dec 14, 2023 | $0.000882046015 | $0.000954073674 | $0.000870493619 | $0.000934653040 | $42,604 | $0 |
| Dec 13, 2023 | $0.000833132476 | $0.000887861173 | $0.000810590225 | $0.000881984661 | $24,744 | $0 |
| Dec 12, 2023 | $0.000815245576 | $0.000832446552 | $0.000785970521 | $0.000830142546 | $29,706 | $0 |
| Dec 7, 2023 | $0.000774351650 | $0.000812238617 | $0.000761675659 | $0.000789288935 | $39,241 | $0 |
| Dec 1, 2023 | $0.000898405619 | $0.000911872844 | $0.000871031329 | $0.000873950139 | $51,741 | $0 |
| Nov 26, 2023 | $0.000946962613 | $0.000963381623 | $0.000907033913 | $0.000909779171 | $48,159 | $0 |
| Nov 8, 2023 | $0.000897962031 | $0.000900600928 | $0.000881539175 | $0.000888288359 | $47,875 | $0 |
| Oct 27, 2023 | $0.000877162440 | $0.000928677993 | $0.000871662110 | $0.000872291551 | $34,914 | $0 |
| Oct 19, 2023 | $0.000814262508 | $0.000844242147 | $0.000810716166 | $0.000815993934 | $52,592 | $0 |
| Oct 18, 2023 | $0.000819317755 | $0.000827329167 | $0.000805912069 | $0.000815260429 | $44,126 | $0 |
| Oct 8, 2023 | $0.000884497933 | $0.001137074171 | $0.000848925504 | $0.001112490422 | $46,246 | $0 |
| Oct 6, 2023 | $0.000862499849 | $0.000893564909 | $0.000862499849 | $0.000891202772 | $40,575 | $0 |
| Oct 4, 2023 | $0.000914864252 | $0.000915807158 | $0.000871468080 | $0.000884363350 | $40,576 | $0 |
| Sep 22, 2023 | $0.000833972984 | $0.000850733451 | $0.000770483276 | $0.000795266858 | $25,312 | $0 |
EdgeSwap price Statistics
About EdgeSwap
Copy link to sectionResources
Copy link to sectionWhat is the EdgeSwap price today?
Copy link to sectionThe EGS price is currently $0.000582589438. The price of EdgeSwap is +24.42% over the last 30 days. You can use the live EdgeSwap chart to track the EGS/USD price in real time above, or compare the EdgeSwap value today to its past performance using the EdgeSwap price history tab at the top of this page.
What is the EdgeSwap price prediction for 2025?
Copy link to sectionEdgeSwap price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how EdgeSwap might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the EdgeSwap price has risen or fallen in response, you can begin to understand how the EdgeSwap market reacts to external pressures.
Alongside the EGS price chart and updates to the EdgeSwap technology, uptake, or development, these factors help you make a EdgeSwap price forecast for the next few months and years.
What is the total supply of EGS?
Copy link to sectionThe circulating supply is 0.00 EGS, out of a total maximum supply of 76,730,739.00 EGS.
Where can I buy EdgeSwap?
Copy link to sectionYou can buy EdgeSwap on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy EdgeSwap explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in EdgeSwap?
Copy link to sectionThe simplest way to invest in EdgeSwap is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
EdgeSwap