Elon GOAT (EGT)
Elon GOAT (EGT)
The price of Elon GOAT is $0.00, a +0.16% change over the last 7 days. Learn more about Elon GOAT’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.000054754923 |
24h Low | $0.000054754923 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 9B |
Elon GOAT markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
EGT/USDT | $0.000309030000 | $597.90 | $2,382.48 | 8,254 | Recently |
2 |
![]() |
EGT/USDT | $0.000267030000 | $3,631.66 | $772.32 | 5,800 | Recently |
3 |
![]() |
EGT/TRY | $0.000341680000 | $1,103.94 | $16.16 | 0 | Recently |
4 |
![]() |
EGT/USDT | $0.000309030000 | $264.76 | $2,363.62 | 2,802 | Recently |
5 |
![]() |
EGT/USDT | $0.000242940000 | $4.90 | $748.06 | 23,758 | Recently |
6 |
![]() |
EGT/WETH | $5.36 | - | - | 71 | Recently |
7 |
![]() |
EGT/WETH | $9.92 | - | - | 1,191 | Recently | No data found | No data found |
Elon GOAT price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | $5.48 | $5.48 | $5.48 | $5.48 | $71 | $0 |
Jul 21, 2024 | $5.34 | $5.48 | $5.34 | $5.48 | $266 | $0 |
Jul 7, 2024 | $4.60 | $4.62 | $4.60 | $4.62 | $514 | $0 |
Jun 28, 2024 | $5.06 | $5.06 | $5.06 | $5.06 | $0 | $0 |
Jun 24, 2024 | $5.28 | $5.28 | $5.05 | $5.05 | $163 | $0 |
Jun 17, 2024 | $6.16 | $6.16 | $5.53 | $5.53 | $3,008 | $0 |
May 31, 2024 | $6.62 | $6.62 | $6.60 | $6.60 | $61 | $0 |
May 27, 2024 | $6.77 | $6.77 | $6.77 | $6.77 | $0 | $0 |
May 25, 2024 | $6.56 | $6.56 | $6.48 | $6.52 | $99 | $0 |
May 5, 2024 | $6.43 | $6.43 | $6.26 | $6.36 | $221 | $0 |
May 3, 2024 | $6.57 | $6.57 | $6.53 | $6.53 | $3,359 | $0 |
Apr 25, 2024 | $6.77 | $7.64 | $6.77 | $7.35 | $6,297 | $0 |
Apr 15, 2024 | $6.42 | $6.42 | $5.80 | $5.80 | $1,396 | $0 |
Apr 7, 2024 | $6.27 | $6.63 | $6.27 | $6.63 | $1,727 | $0 |
Apr 3, 2024 | $6.59 | $6.59 | $6.23 | $6.28 | $2,202 | $0 |
Mar 18, 2024 | $7.46 | $7.66 | $7.20 | $7.65 | $9,842 | $0 |
Mar 3, 2024 | $9.94 | $9.94 | $9.94 | $9.94 | $0 | $0 |
Mar 2, 2024 | $9.94 | $9.94 | $9.94 | $9.94 | $0 | $0 |
Feb 22, 2024 | $8.57 | $8.57 | $8.57 | $8.57 | $0 | $0 |
Feb 16, 2024 | $0.000101481026 | $0.000102185494 | $9.84 | $9.84 | $2,071 | $0 |
Jan 26, 2024 | $7.76 | $7.80 | $7.71 | $7.80 | $393 | $0 |
Jan 25, 2024 | $7.50 | $7.76 | $7.50 | $7.76 | $1,346 | $0 |
Jan 20, 2024 | $7.88 | $7.88 | $7.88 | $7.88 | $0 | $0 |
Jan 16, 2024 | $7.99 | $8.10 | $7.97 | $8.10 | $2,379 | $0 |
Jan 9, 2024 | $7.74 | $7.93 | $7.74 | $7.93 | $18 | $0 |
Jan 8, 2024 | $7.74 | $7.74 | $7.74 | $7.74 | $0 | $0 |
Dec 14, 2023 | $7.74 | $7.80 | $7.49 | $7.71 | $227 | $0 |
Dec 7, 2023 | $0.000100207122 | $0.000101728315 | $8.75 | $8.78 | $7,996 | $0 |
Dec 4, 2023 | $8.77 | $9.72 | $8.66 | $9.59 | $5,884 | $0 |
Nov 16, 2023 | $0.000137152944 | $0.000138445186 | $0.000127256797 | $0.000128396487 | $1,513 | $0 |
Nov 11, 2023 | $0.000188095990 | $0.000194915432 | $0.000184077280 | $0.000191593997 | $2,347 | $0 |
Oct 31, 2023 | $0.000137757997 | $0.000145991991 | $0.000135962801 | $0.000145984195 | $3,388 | $0 |
Oct 16, 2023 | $7.74 | $8.85 | $7.73 | $8.69 | $4,146 | $0 |
Oct 9, 2023 | $8.90 | $8.91 | $8.66 | $8.67 | $0 | $0 |
Oct 4, 2023 | $9.53 | $9.53 | $9.23 | $9.32 | $1,201 | $0 |
Sep 28, 2023 | $8.21 | $8.53 | $8.20 | $8.46 | $391 | $0 |
Sep 24, 2023 | $7.93 | $7.94 | $7.62 | $7.64 | $1,681 | $0 |
Sep 14, 2023 | $8.68 | $9.52 | $8.68 | $9.50 | $4,378 | $0 |
Sep 9, 2023 | $0.000100926467 | $0.000102463095 | $8.71 | $8.71 | $11,830 | $0 |
Sep 5, 2023 | $9.64 | $9.68 | $9.50 | $9.53 | $785 | $0 |
Sep 3, 2023 | $9.90 | $9.90 | $9.75 | $9.79 | $601 | $0 |
Sep 2, 2023 | $9.85 | $9.94 | $9.85 | $9.90 | $468 | $0 |
Sep 1, 2023 | $9.68 | $9.88 | $9.52 | $9.85 | $2,337 | $0 |
Aug 31, 2023 | $0.000102345663 | $0.000104617420 | $9.63 | $9.68 | $6,289 | $0 |
Aug 30, 2023 | $0.000103924255 | $0.000104243593 | $0.000101886725 | $0.000102362124 | $2,123 | $0 |
Aug 29, 2023 | $0.000101134104 | $0.000104687144 | $9.83 | $0.000103928346 | $926 | $0 |
Aug 28, 2023 | $0.000104065308 | $0.000104065308 | $0.000100436669 | $0.000101161243 | $1,583 | $0 |
Aug 27, 2023 | $0.000102705514 | $0.000105319456 | $0.000102705514 | $0.000104073471 | $1,527 | $0 |
Aug 26, 2023 | $0.000103718615 | $0.000103778709 | $9.93 | $0.000102705514 | $4,565 | $0 |
Aug 25, 2023 | $9.27 | $0.000103785344 | $9.07 | $0.000103718615 | $8,375 | $0 |
Aug 24, 2023 | $0.000103359041 | $0.000103536789 | $9.46 | $9.46 | $3,778 | $0 |
Aug 23, 2023 | $0.000103919791 | $0.000106264622 | $0.000102399571 | $0.000103346926 | $2,499 | $0 |
Aug 22, 2023 | $0.000104309165 | $0.000105185093 | $0.000101433144 | $0.000103919791 | $1,589 | $0 |
Aug 21, 2023 | $0.000104602306 | $0.000104734360 | $0.000102070899 | $0.000104294306 | $1,414 | $0 |
Aug 20, 2023 | $0.000105423347 | $0.000105681754 | $0.000104085754 | $0.000104597067 | $970 | $0 |
Aug 19, 2023 | $0.000101727676 | $0.000108009987 | $0.000101724613 | $0.000105408145 | $3,966 | $0 |
Aug 18, 2023 | $0.000103844303 | $0.000104608224 | $9.84 | $0.000101709868 | $3,642 | $0 |
Aug 17, 2023 | $0.000111149154 | $0.000111741674 | $9.71 | $0.000103844303 | $958 | $0 |
Aug 16, 2023 | $0.000111542230 | $0.000112363649 | $0.000109749542 | $0.000111175549 | $2,581 | $0 |
Aug 15, 2023 | $0.000110313830 | $0.000112742994 | $0.000110070471 | $0.000111544978 | $1,719 | $0 |
Aug 14, 2023 | $0.000111065891 | $0.000111356362 | $0.000108314623 | $0.000110327680 | $3,940 | $0 |
Aug 13, 2023 | $0.000120382500 | $0.000120501726 | $0.000110894071 | $0.000111078469 | $4,675 | $0 |
Aug 12, 2023 | $0.000119045568 | $0.000120660412 | $0.000117842389 | $0.000120399628 | $1,999 | $0 |
Aug 11, 2023 | $0.000122107884 | $0.000122281902 | $0.000118768325 | $0.000119040370 | $2,229 | $0 |
Aug 10, 2023 | $0.000122613902 | $0.000122730314 | $0.000121399144 | $0.000122110281 | $1,016 | $0 |
Aug 9, 2023 | $0.000117585270 | $0.000122739672 | $0.000117065009 | $0.000122650736 | $3,853 | $0 |
Aug 8, 2023 | $0.000116028988 | $0.000118581010 | $0.000115845405 | $0.000117640804 | $526 | $0 |
Aug 7, 2023 | $0.000114506383 | $0.000117864822 | $0.000114245073 | $0.000116030898 | $1,640 | $0 |
Aug 6, 2023 | $0.000115727348 | $0.000119691526 | $0.000110866132 | $0.000114417051 | $7,880 | $0 |
Aug 5, 2023 | $0.000120641392 | $0.000120799215 | $0.000110171664 | $0.000115694305 | $10,454 | $0 |
Aug 4, 2023 | $0.000125503728 | $0.000125914384 | $0.000120494248 | $0.000120643618 | $2,825 | $0 |
Aug 3, 2023 | $0.000127170920 | $0.000127497103 | $0.000123598352 | $0.000125503728 | $4,179 | $0 |
Aug 2, 2023 | $0.000127284833 | $0.000134044541 | $0.000125482934 | $0.000127170920 | $8,304 | $0 |
Aug 1, 2023 | $0.000127630914 | $0.000127630914 | $0.000115718575 | $0.000127288901 | $12,906 | $0 |
Jul 31, 2023 | $0.000178302361 | $0.000178313695 | $0.000127162217 | $0.000127629655 | $34,932 | $0 |
Jul 30, 2023 | $0.000335153868 | $0.000335227671 | $0.000178348800 | $0.000178348800 | $78,844 | $0 |
Jul 29, 2023 | $0.000301130719 | $0.000381888558 | $0.000246045663 | $0.000335088972 | $97,107 | $0 |
Jul 28, 2023 | $0.000257030995 | $0.000335405175 | $0.000252689048 | $0.000301116922 | $41,659 | $0 |
Jul 27, 2023 | $0.000178806883 | $0.000257078563 | $0.000178636027 | $0.000257076332 | $38,703 | $0 |
Jul 26, 2023 | $0.000139710617 | $0.000179272907 | $0.000136626723 | $0.000178796962 | $20,157 | $0 |
Jul 25, 2023 | $0.000112450545 | $0.000140194778 | $0.000111937069 | $0.000139626393 | $24,333 | $0 |
Jul 24, 2023 | $0.000119335747 | $0.000119514685 | $0.000111575971 | $0.000112436775 | $7,369 | $0 |
Jul 23, 2023 | $0.000120771971 | $0.000120970392 | $0.000118470592 | $0.000119397555 | $3,726 | $0 |
Jul 22, 2023 | $0.000122520798 | $0.000124720525 | $0.000119386961 | $0.000120748760 | $4,907 | $0 |
Jul 21, 2023 | $0.000128258956 | $0.000128837837 | $0.000120030617 | $0.000122546354 | $8,636 | $0 |
Jul 20, 2023 | $0.000126265237 | $0.000130298023 | $0.000125801941 | $0.000128270534 | $5,665 | $0 |
Jul 19, 2023 | $0.000118416111 | $0.000127423997 | $0.000118359551 | $0.000126253048 | $5,547 | $0 |
Jul 18, 2023 | $0.000117376972 | $0.000121700112 | $0.000117376972 | $0.000118446672 | $5,308 | $0 |
Jul 17, 2023 | $0.000115812635 | $0.000117796706 | $0.000111426529 | $0.000117405976 | $3,384 | $0 |
Jul 16, 2023 | $0.000114787723 | $0.000116772920 | $0.000114492772 | $0.000115860434 | $4,732 | $0 |
Jul 15, 2023 | $0.000115543855 | $0.000115567204 | $0.000112026410 | $0.000114780946 | $3,781 | $0 |
Jul 14, 2023 | $0.000115812888 | $0.000117366255 | $0.000113288658 | $0.000115463831 | $4,708 | $0 |
Jul 13, 2023 | $0.000111570424 | $0.000118844972 | $0.000110093692 | $0.000115769272 | $2,734 | $0 |
Jul 12, 2023 | $0.000112477271 | $0.000114544638 | $0.000111255343 | $0.000111571994 | $2,542 | $0 |
Jul 11, 2023 | $0.000114549311 | $0.000115073179 | $0.000111928409 | $0.000112484157 | $2,118 | $0 |
Jul 10, 2023 | $0.000121946331 | $0.000122187209 | $0.000113440375 | $0.000114549311 | $2,626 | $0 |
Jul 9, 2023 | $9.88 | $0.000128710760 | $9.81 | $0.000121943226 | $21,944 | $0 |
Jul 8, 2023 | $9.70 | $9.88 | $9.64 | $9.88 | $1,906 | $0 |
Jul 7, 2023 | $9.56 | $9.73 | $9.48 | $9.70 | $1,087 | $0 |
Jul 6, 2023 | $0.000109761307 | $0.000111108639 | $9.56 | $9.56 | $6,415 | $0 |
Elon GOAT price Statistics
Advanced chart
Technical analysis
About Elon GOAT
Copy link to sectionResources
Copy link to sectionWhat is the Elon GOAT price today?
Copy link to sectionThe EGT price is currently $0.00. The price of Elon GOAT is +3.71% over the last 30 days. You can use the live Elon GOAT chart to track the EGT/USD price in real time above, or compare the Elon GOAT value today to its past performance using the Elon GOAT price history tab at the top of this page.
What is the Elon GOAT price prediction for 2025?
Copy link to sectionElon GOAT price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Elon GOAT might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Elon GOAT price has risen or fallen in response, you can begin to understand how the Elon GOAT market reacts to external pressures.
Alongside the EGT price chart and updates to the Elon GOAT technology, uptake, or development, these factors help you make a Elon GOAT price forecast for the next few months and years.
What is the total supply of EGT?
Copy link to sectionThe circulating supply is 0.00 EGT, out of a total maximum supply of 9,000,000,000.00 EGT.
Where can I buy Elon GOAT?
Copy link to sectionYou can buy Elon GOAT on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Elon GOAT explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Elon GOAT?
Copy link to sectionThe simplest way to invest in Elon GOAT is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Elon GOAT