Energyfi (EFT)
Energyfi (EFT)
The price of Energyfi is $0.00, a -1.16% change over the last 7 days. Learn more about Energyfi’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000232927337 |
| 24h Low | $0.000232927337 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 150M |
Energyfi markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
EFT/WBNB | $0.000227980000 | - | - | 7 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
EFT/WBNB | $0.000771500000 | - | - | 386 | Recently |
| 3 |
OpenOcean
|
WELT/EFT | $0.006925440000 | - | - | 208 | Recently |
| 4 |
OpenOcean
|
DUCKIES/EFT | $0.01 | - | - | 128 | Recently | No data found | No data found |
Energyfi price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | $1.36 | $1.36 | $1.27 | $1.30 | $14,560 | $0 |
| Jan 19, 2025 | $1.45 | $1.45 | $1.39 | $1.41 | $6,752 | $0 |
| Jan 17, 2025 | $1.45 | $1.50 | $1.45 | $1.48 | $1,241 | $0 |
| Jan 14, 2025 | $1.43 | $1.48 | $1.43 | $1.48 | $4,453 | $0 |
| Jan 12, 2025 | $1.45 | $1.45 | $1.44 | $1.44 | $151 | $0 |
| Jan 5, 2025 | $1.56 | $1.56 | $1.53 | $1.53 | $2,142 | $0 |
| Dec 29, 2024 | $1.70 | $1.70 | $1.52 | $1.52 | $18,445 | $0 |
| Dec 21, 2024 | $1.61 | $1.64 | $1.57 | $1.57 | $1,560 | $0 |
| Dec 13, 2024 | $1.65 | $1.69 | $1.63 | $1.68 | $6,086 | $0 |
| Dec 5, 2024 | $1.65 | $1.65 | $1.57 | $1.60 | $6,586 | $0 |
| Dec 4, 2024 | $1.56 | $1.66 | $1.52 | $1.65 | $25,034 | $0 |
| Dec 1, 2024 | $1.45 | $1.45 | $1.43 | $1.43 | $4,453 | $0 |
| Nov 27, 2024 | $1.32 | $1.40 | $1.32 | $1.40 | $2,328 | $0 |
| Nov 26, 2024 | $1.37 | $1.38 | $1.30 | $1.32 | $4,680 | $0 |
| Nov 25, 2024 | $1.38 | $1.43 | $1.35 | $1.35 | $5,138 | $0 |
| Nov 23, 2024 | $9.70 | $1.29 | $9.70 | $1.29 | $61,868 | $0 |
| Nov 22, 2024 | $9.33 | $9.72 | $9.27 | $9.70 | $7,308 | $0 |
| Nov 19, 2024 | $8.74 | $8.93 | $8.74 | $8.88 | $5,975 | $0 |
| Nov 10, 2024 | $8.82 | $9.00 | $8.79 | $8.80 | $2,383 | $0 |
| Nov 6, 2024 | $5.12 | $5.64 | $5.12 | $5.64 | $5,910 | $0 |
| May 2, 2024 | $0.000232927337 | $0.000232927337 | $0.000232927337 | $0.000232927337 | $0 | $0 |
| Apr 28, 2024 | $0.000232927337 | $0.000232927337 | $0.000232927337 | $0.000232927337 | $0 | $0 |
| Apr 26, 2024 | $0.000235671067 | $0.000235671067 | $0.000232927337 | $0.000232927337 | $7 | $0 |
| Apr 16, 2024 | $0.000235152811 | $0.000235152811 | $0.000211681770 | $0.000211681770 | $1 | $0 |
| Apr 15, 2024 | $0.000235152811 | $0.000235152811 | $0.000235152811 | $0.000235152811 | $0 | $0 |
| Apr 9, 2024 | $0.000237924021 | $0.000237924021 | $0.000237924021 | $0.000237924021 | $0 | $0 |
| Apr 7, 2024 | $0.000239685965 | $0.000239685965 | $0.000239685965 | $0.000239685965 | $0 | $0 |
| Apr 3, 2024 | $0.000228093296 | $0.000228093296 | $0.000228093296 | $0.000228093296 | $0 | $0 |
| Mar 30, 2024 | $0.000253870233 | $0.000253870233 | $0.000246995071 | $0.000249127993 | $73 | $0 |
| Mar 23, 2024 | $0.000230655397 | $0.000230655397 | $0.000229886667 | $0.000229886667 | $7 | $0 |
| Feb 28, 2024 | $0.000191618098 | $0.000206513792 | $0.000191618098 | $0.000206513792 | $16 | $0 |
| Feb 24, 2024 | $0.000191618098 | $0.000191618098 | $0.000191618098 | $0.000191618098 | $0 | $0 |
| Feb 22, 2024 | $0.000184851957 | $0.000189089086 | $0.000184851957 | $0.000189089086 | $10 | $0 |
| Feb 21, 2024 | $0.000175202989 | $0.000184851957 | $0.000175202989 | $0.000184851957 | $3 | $0 |
| Feb 18, 2024 | $0.000215406280 | $0.000215406280 | $0.000204638904 | $0.000204638904 | $291 | $0 |
| Feb 16, 2024 | $0.000202718286 | $0.000218424015 | $0.000202718286 | $0.000218424015 | $34 | $0 |
| Feb 9, 2024 | $0.000191695803 | $0.000191695803 | $0.000191695803 | $0.000191695803 | $0 | $0 |
| Feb 8, 2024 | $0.000185408767 | $0.000192006354 | $0.000185408767 | $0.000191695803 | $30 | $0 |
| Feb 7, 2024 | $0.000187361285 | $0.000187361285 | $0.000185408767 | $0.000185408767 | $127 | $0 |
| Feb 6, 2024 | $0.000187361285 | $0.000187361285 | $0.000187361285 | $0.000187361285 | $0 | $0 |
| Feb 3, 2024 | $0.000193068153 | $0.000193068153 | $0.000187704168 | $0.000187704168 | $2 | $0 |
| Feb 2, 2024 | $0.000193068153 | $0.000193068153 | $0.000193068153 | $0.000193068153 | $0 | $0 |
| Feb 1, 2024 | $0.000193068153 | $0.000193068153 | $0.000193068153 | $0.000193068153 | $0 | $0 |
| Jan 31, 2024 | $0.000193068153 | $0.000193068153 | $0.000193068153 | $0.000193068153 | $0 | $0 |
| Jan 30, 2024 | $0.000193068153 | $0.000193068153 | $0.000193068153 | $0.000193068153 | $0 | $0 |
| Jan 29, 2024 | $0.000191135366 | $0.000193068153 | $0.000191135366 | $0.000193068153 | $5 | $0 |
| Jan 28, 2024 | $0.000184191528 | $0.000191135366 | $0.000184191528 | $0.000191135366 | $20 | $0 |
| Jan 27, 2024 | $0.000184191528 | $0.000184191528 | $0.000184191528 | $0.000184191528 | $0 | $0 |
| Jan 26, 2024 | $0.000184191528 | $0.000184191528 | $0.000184191528 | $0.000184191528 | $0 | $0 |
| Jan 25, 2024 | $0.000184191528 | $0.000184191528 | $0.000184191528 | $0.000184191528 | $0 | $0 |
| Jan 24, 2024 | $0.000184191528 | $0.000184191528 | $0.000184191528 | $0.000184191528 | $0 | $0 |
| Jan 23, 2024 | $0.000190632430 | $0.000190632430 | $0.000184191528 | $0.000184191528 | $15 | $0 |
| Jan 22, 2024 | $0.000199027971 | $0.000199027971 | $0.000190632430 | $0.000190632430 | $15 | $0 |
| Jan 20, 2024 | $0.000195786083 | $0.000197927849 | $0.000195786083 | $0.000197855072 | $78 | $0 |
| Jan 18, 2024 | $0.000191469256 | $0.000191469256 | $0.000191469256 | $0.000191469256 | $0 | $0 |
| Jan 14, 2024 | $0.000189086090 | $0.000191469256 | $0.000189086090 | $0.000191469256 | $11 | $0 |
| Jan 12, 2024 | $0.000194973424 | $0.000196523477 | $0.000194973424 | $0.000196523477 | $5 | $0 |
| Jan 11, 2024 | $0.000190084425 | $0.000199916031 | $0.000190084425 | $0.000194973424 | $260 | $0 |
| Jan 8, 2024 | $0.000201725349 | $0.000201725349 | $0.000195385133 | $0.000195385133 | $62 | $0 |
| Jan 6, 2024 | $0.000207049880 | $0.000207049880 | $0.000207049880 | $0.000207049880 | $0 | $0 |
| Dec 31, 2023 | $0.000204154182 | $0.000210146025 | $0.000204154182 | $0.000210146025 | $63 | $0 |
| Dec 27, 2023 | $0.000188654672 | $0.000193868645 | $0.000188654672 | $0.000193868645 | $9 | $0 |
| Dec 17, 2023 | $0.000169274500 | $0.000169274500 | $0.000161202628 | $0.000161472001 | $19 | $0 |
| Dec 14, 2023 | $0.000169706259 | $0.000170975716 | $0.000167282175 | $0.000170618392 | $2 | $0 |
| Dec 13, 2023 | $0.000161558707 | $0.000172111231 | $0.000161558707 | $0.000169772322 | $4 | $0 |
| Dec 10, 2023 | $0.000160611087 | $0.000162905412 | $0.000160611087 | $0.000161135555 | $28 | $0 |
| Dec 5, 2023 | $0.000146021115 | $0.000146899436 | $0.000142866600 | $0.000145493225 | $0 | $0 |
| Nov 27, 2023 | $0.000148374003 | $0.000148374003 | $0.000141089954 | $0.000143879193 | $2 | $0 |
| Nov 18, 2023 | $0.000150259453 | $0.000153220223 | $0.000150259453 | $0.000152985393 | $12 | $0 |
| Nov 8, 2023 | $0.000152852332 | $0.000153741935 | $0.000151697935 | $0.000153601040 | $0 | $0 |
| Nov 3, 2023 | $0.000138091902 | $0.000138367364 | $0.000134794811 | $0.000137775460 | $0 | $0 |
| Oct 22, 2023 | $0.000129941232 | $0.000130849748 | $0.000124701307 | $0.000127739478 | $32 | $0 |
| Oct 20, 2023 | $0.000133924254 | $0.000137201504 | $0.000133666195 | $0.000133737897 | $0 | $0 |
| Oct 17, 2023 | $0.000332725984 | $0.000332917493 | $0.000328970361 | $0.000332159792 | $0 | $0 |
| Oct 16, 2023 | $0.000319437305 | $0.000333391247 | $0.000318964645 | $0.000332725984 | $14 | $0 |
| Oct 6, 2023 | $0.000455054258 | $0.000458933304 | $0.000441432919 | $0.000448042580 | $442 | $0 |
| Oct 2, 2023 | $0.000456711520 | $0.000474236007 | $0.000456711520 | $0.000464059232 | $241 | $0 |
| Sep 25, 2023 | $0.000516604994 | $0.000516604994 | $0.000512903032 | $0.000513918641 | $3 | $0 |
| Sep 17, 2023 | $0.000678576237 | $0.000679286886 | $0.000674717944 | $0.000678297487 | $0 | $0 |
| Sep 6, 2023 | $0.000781114814 | $0.000786639325 | $0.000769367346 | $0.000779350383 | $57 | $0 |
| Sep 5, 2023 | $0.000778108351 | $0.000785610087 | $0.000774166256 | $0.000781044371 | $287 | $0 |
| Sep 4, 2023 | $0.000771341271 | $0.000782641375 | $0.000769055366 | $0.000778171011 | $104 | $0 |
| Sep 3, 2023 | $0.000744432313 | $0.000773768390 | $0.000744432313 | $0.000771395212 | $397 | $0 |
| Sep 2, 2023 | $0.000741731236 | $0.000748705186 | $0.000740654732 | $0.000744357516 | $22 | $0 |
| Sep 1, 2023 | $0.000754070330 | $0.000754070330 | $0.000734529470 | $0.000741698443 | $99 | $0 |
| Aug 31, 2023 | $0.000754070330 | $0.000754070330 | $0.000754070330 | $0.000754070330 | $0 | $0 |
| Aug 30, 2023 | $0.000754070330 | $0.000754070330 | $0.000754070330 | $0.000754070330 | $0 | $0 |
| Aug 29, 2023 | $0.000758482248 | $0.000760449409 | $0.000752787656 | $0.000754070330 | $0 | $0 |
| Aug 28, 2023 | $0.000771439583 | $0.000771439583 | $0.000754325809 | $0.000758562626 | $324 | $0 |
| Aug 27, 2023 | $0.000771439583 | $0.000771439583 | $0.000771439583 | $0.000771439583 | $0 | $0 |
| Aug 26, 2023 | $0.000771439583 | $0.000771439583 | $0.000771439583 | $0.000771439583 | $0 | $0 |
| Aug 25, 2023 | $0.000771439583 | $0.000771439583 | $0.000771439583 | $0.000771439583 | $0 | $0 |
| Aug 24, 2023 | $0.000770965492 | $0.000771439583 | $0.000770965492 | $0.000771439583 | $0 | $0 |
| Aug 23, 2023 | $0.000768521080 | $0.000778331657 | $0.000739555452 | $0.000771026385 | $386 | $0 |
| Aug 22, 2023 | $0.000744708494 | $0.000771734170 | $0.000727257156 | $0.000768521080 | $0 | $0 |
| Aug 21, 2023 | $0.000679603555 | $0.000749608890 | $0.000651326988 | $0.000745575168 | $1,594 | $0 |
| Aug 20, 2023 | $0.000701901514 | $0.000703710896 | $0.000676887157 | $0.000679629176 | $371 | $0 |
| Aug 19, 2023 | $0.000654050802 | $0.000708412049 | $0.000654050802 | $0.000701826997 | $685 | $0 |
| Aug 18, 2023 | $0.000734313589 | $0.000740017061 | $0.000641918283 | $0.000653885928 | $1,668 | $0 |
| Aug 17, 2023 | $0.000782613241 | $0.000782931286 | $0.000720464431 | $0.000733945819 | $56 | $0 |
Energyfi price Statistics
Advanced chart
Technical analysis
About Energyfi
Copy link to sectionResources
Copy link to sectionWhat is the Energyfi price today?
Copy link to sectionThe EFT price is currently $0.00. The price of Energyfi is +2.12% over the last 30 days. You can use the live Energyfi chart to track the EFT/USD price in real time above, or compare the Energyfi value today to its past performance using the Energyfi price history tab at the top of this page.
What is the Energyfi price prediction for 2025?
Copy link to sectionEnergyfi price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Energyfi might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Energyfi price has risen or fallen in response, you can begin to understand how the Energyfi market reacts to external pressures.
Alongside the EFT price chart and updates to the Energyfi technology, uptake, or development, these factors help you make a Energyfi price forecast for the next few months and years.
What is the total supply of EFT?
Copy link to sectionThe circulating supply is 0.00 EFT, out of a total maximum supply of 150,000,000.00 EFT.
Where can I buy Energyfi?
Copy link to sectionYou can buy Energyfi on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Energyfi explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Energyfi?
Copy link to sectionThe simplest way to invest in Energyfi is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Energyfi
