Enjin Coin is considered a safe coin. It’s ERC-20 token, which means it operates on the Ethereum blockchain and is secured by other users known as nodes. These nodes verify and secure each transaction. You can also store your ENJ coins in a dedicated Enjin Coin wallet, which can only be accessed by a private key known only to you. There are many different types of wallets, each with its own benefits and levels of security.

Enjin Coin (ENJ)

Q: Has Enjin Coin been hacked?

There have been no reported hacks of Enjin Coin, although there have been some instances of Enjin Coin wallets being compromised.

The price of Enjin Coin is $0.23, a -7.02% change over the last 7 days. Learn more about Enjin Coin’s price history, how it works, and how to invest.

By:

Updated: Mar 21, 2023

Listen

Buy

Enjin Coin price

$0.23

-0.01 (-5.35%)

Overview

Markets

Historical Data

Price Statistics

Enjin Coin price today

24h Change	-$0.01
24h Low	$0.22
24h High	$0.23
Market Cap	$228.16M
Trading Volume (24h)	$59.71M
Market Dominance	0%
Market Rank	#116
Circulating Supply	1B
Max Supply	1B

Enjin Coin markets

Spot Derivatives OTC

#	Source	Pairs	Price	+2% Depth	-2% Depth	Volume	Updated
1	Binance	ENJ/USDT	$0.22755	$34,172.00	$147,681.13	1,021,224	Recently
2	Binance	ENJ/BUSD	$0.22721	$4,625.12	$8,789.69	42,726	Recently
3	Bithumb	ENJ/KRW	$0.23015	$20,890.61	$5,296.08	328,954	Recently
4	Coinbase Exchange	ENJ/USD	$0.22700	$26,055.78	$34,546.75	15,671	Recently
5	Binance	ENJ/TRY	$0.22854	$10,031.55	$8,968.70	25,711	Recently
6	Binance	ENJ/BTC	$0.22701	$6,176.19	$27,627.36	39,120	Recently
7	KuCoin	ENJ/USDT	$0.22765	$9,390.22	$39,043.54	28,556	Recently
8	Coinbase Exchange	ENJ/USDT	$0.22805	$6,556.43	$5,164.49	1,052	Recently
9	Binance	ENJ/ETH	$0.22707	$6,375.86	$10,363.33	8,689	Recently
10	Binance	ENJ/EUR	$0.22757	$2,520.53	$4,939.30	1,643	Recently
11	Kraken	ENJ/EUR	$0.22821	$15,719.85	$17,384.59	6,938	Recently
12	Coinbase Exchange	ENJ/BTC	$0.22754	$11,514.77	$10,712.66	770	Recently
13	Kraken	ENJ/USD	$0.22700	$17,068.70	$28,393.29	20,134	Recently
14	Uniswap v2	WETH/ENJ	$1,596.64	$0	$0	7,030	Recently
15	KuCoin	ENJ/ETH	$0.22882	$69.15	$2,278.98	416	Recently
16	KuCoin	ENJ/BTC	$0.22701	$381.51	$2,983.37	1,225	Recently
17	Binance	ENJ/BRL	$0.29112	$5,573.48	$4,830.99	1,501	Recently
18	Kraken	ENJ/GBP	$0.22887	$3,649.72	$3,598.81	546	Recently
19	Bitfinex	ENJ/USD	$0.29952	$978.62	$1,789.59	1,090	Recently
20	Bitstamp	ENJ/USD	$0.22753	$2,519.45	$457.62	460	Recently
21	Bitstamp	ENJ/EUR	$0.22955	$1,239.13	$165.55	518	Recently
22	Kraken	ENJ/JPY	$0.23334	$898.30	$1,319.52	0	Recently
23	Uniswap v3 (Ethereum)	WETH/ENJ	$1,574.94	$0	$0	2,897	Recently
24	Gemini	ENJ/USD	$0.28260	$0	$0	0	Recently
25	Bittrex	ENJ/BTC	$0.22940	$1,934.60	$376.98	431	Recently
26	Bittrex	ENJ/USDT	$0.22659	$272.35	$275.34	172	Recently
27	Bittrex	ENJ/USD	$0.22754	$269.08	$374.98	0	Recently
28	Bittrex	ENJ/ETH	$0.28606	$0	$0	0	Recently
29	Bancor Network	ENJ/BNT	$0.22623	$0	$0	476	Recently
30	OKX	ENJ/USDT	$0.25332	$10,577.68	$17,302.13	238,291	Recently
31	Huobi	ENJ/USDT	$0.25492	$871.39	$1,544.22	5,169	Recently
32	Gate.io	ENJ/USDT	$0.23289	$0	$0	0	Recently
33	Bybit	ENJ/USDT	$0.22700	$1,306.88	$3,260.01	7,496	Recently
34	Gate.io	ENJ/USD	$0.31519	$589.29	$925.68	0	Recently
35	OKX	ENJ/BTC	$0.29031	$0	$0	18	Recently
36	Gate.io	ENJ/ETH	$0.22648	$6.14	$9.91	0	Recently
37	Gate.io	ENJ/TRY	$0.23295	$0	$0	0	Recently
38	ProBit Global	ENJ/USDT	$0.22695	$399.20	$289.85	15,578	Recently
39	Poloniex	ENJ/USDT	$0.22285	$0	$0	0	Recently
40	Binance TR	ENJ/TRY	$0.22854	$3.34	$5.72	14,894	Recently
41	Bitget	ENJ/USDT	$0.24657	$49,408.97	$137,582.43	0	Recently
42	Crypto.com Exchange	ENJ/USDT	$0.25271	$66,035.27	$26,369.57	44,907	Recently
43	Binance TR	ENJ/BUSD	$0.22721	$4,597.01	$8,790.04	586	Recently
44	Binance.US	ENJ/USD	$0.28420	$27.00	$37.65	11,344	Recently
45	Crypto.com Exchange	ENJ/USD	$0.25288	$51,737.49	$24,730.44	7,652	Recently
46	Binance.US	ENJ/USDT	$0.22475	$2,010.10	$5,553.60	626	Recently
47	BKEX	ENJ/USDT	$0.31099	$82,645.85	$230,964.83	167,093	Recently
48	AscendEX (BitMax)	ENJ/USDT	$0.22715	$2,808.12	$4,250.35	137,834	Recently
49	BtcTurk \| Pro	ENJ/TRY	$0.29664	$21,542.68	$27,586.73	103,868	Recently
50	Phemex	ENJ/USDT	$0.22742	$52,108.49	$34,351.27	101,679	Recently
51	BtcTurk \| Pro	ENJ/USDT	$0.29437	$7,545.49	$4,725.63	14,803	Recently
52	Bitvavo	ENJ/EUR	$0.22764	$45,262.57	$55,182.46	17,335	Recently
53	Phemex	ENJ/USDC	$0.22728	$5,492.17	$6,144.26	3,084	Recently
54	Bitkub	ENJ/THB	$0.22703	$3,679.06	$7,270.34	2,540	Recently
55	Indodax	ENJ/IDR	$0.22856	$3,086.56	$608.27	26	Recently
56	CoinEx	ENJ/USDT	$0.23209	$2,432.67	$1,605.08	2,913	Recently
57	WazirX	ENJ/INR	$0.23466	$0	$0	4,525	Recently
58	CoinEx	ENJ/USDC	$0.23463	$394.19	$562.76	2,220	Recently
59	CoinEx	ENJ/BTC	$0.23358	$1,969.73	$364.01	2,208	Recently
60	Bitso	ENJ/USD	$0.22730	$376.23	$105.89	4,379	Recently
61	WazirX	ENJ/USDT	$0.23085	$3,938.38	$3,064.22	1,598	Recently
62	Tokocrypto	ENJ/USDT	$0.22755	$8,268.90	$20,239.80	513	Recently
63	WazirX	ENJ/WRX	$0.23998	$0	$0	0	Recently
64	BtcTurk \| Pro	ENJ/BTC	$0.29985	$137.20	$135.95	19	Recently
65	Tokocrypto	ENJ/BUSD	$0.22721	$12,626.26	$45,913.51	59	Recently
66	Tokocrypto	ENJ/BTC	$0.22701	$6,170.10	$27,715.07	23	Recently
67	Tokocrypto	ENJ/ETH	$0.22707	$6,375.86	$10,916.42	0	Recently
68	FMFW.io	ENJ/USDT	$0.22932	$43,680.63	$43,363.77	75	Recently
69	FMFW.io	ENJ/BTC	$0.22679	$27,010.29	$27,772.53	3,550	Recently
70	FMFW.io	ENJ/ETH	$0.22704	$13,461.47	$27,363.54	891	Recently
71	Upbit	ENJ/KRW	$0.23135	$59,403.39	$56,324.98	498,011	Recently
72	Bitbns	ENJ/INR	$0.29627	$0	$0	3	Recently
73	Bitbank	ENJ/JPY	$0.22756	$34,715.44	$38,500.57	16,624	Recently
74	Bitci TR	ENJ/USDT	$0.22665	$0	$0	137,251	Recently
75	BitMart	ENJ/USDT	$0.30106	$18,195.27	$69,172.05	53,957	Recently
76	Paribu	ENJ/TRY	$0.22883	$4,224.92	$1,588.65	21,416	Recently
77	Currency.com	ENJ/USD	$0.22689	$820,219.11	$820,219.11	523	Recently
78	Cryptology	ENJ/USDT	$0.22705	$130.11	$103.91	16,179	Recently
79	BTC Markets	ENJ/AUD	$0.23752	$11,030.54	$13,006.93	6,746	Recently
80	Upbit	ENJ/BTC	$0.22847	$2,619.17	$4,104.09	23	Recently
81	CoinDCX	ENJ/USDT	$0.22755	$37,645.24	$163,920.22	497	Recently
82	CoinDCX	ENJ/INR	$0.23466	$0	$0	1,308	Recently
83	BitTurk	ENJ/TRY	$0.35734	$0	$0	960	Recently
84	LATOKEN	ENJ/USDT	$0.30176	$5,516.27	$5,094.99	9,221	Recently
85	ZebPay	ENJ/INR	$0.49339	$5,070.30	$24,702.85	28	Recently
86	LATOKEN	ENJ/BTC	$0.30205	$406.39	$470.68	17,232	Recently
87	NovaDAX	ENJ/BRL	$0.22936	$941.83	$745.09	4,665	Recently
88	CoinJar	ENJ/USDC	$0.23085	$9,894.79	$6,255.33	0	Recently
89	LATOKEN	ENJ/ETH	$0.30417	$359.84	$663.81	8,475	Recently
90	Coinmetro	ENJ/EUR	$0.16024	$0	$0	0	Recently
91	GOPAX	ENJ/KRW	$0.22506	$71.79	$301.26	306	Recently
92	CoinDCX	ENJ/BTC	$0.22701	$6,170.10	$27,715.07	0	Recently
93	Blockchain.com	ENJ/USD	$0.24300	$1,008.96	$1,011.18	0	Recently
94	Blockchain.com	ENJ/USDT	$0.21278	$0	$0	0	Recently
95	Giottus	ENJ/INR	$0.25512	$0	$0	0	Recently
96	NovaDAX	ENJ/USDT	$0.22805	$173.99	$163.50	1,295	Recently
97	Currency.com	ENJ/BTC	$0.22647	$820,219.11	$820,219.11	0	Recently
98	BIT	ENJ/USDT	$0.22705	$2,674.96	$6,435.85	157,117	Recently
99	WOO X	ENJ/USDT	$0.22745	$37,418.86	$158,553.21	0	Recently
100	Bitrue	ENJ/XRP	$0.22744	$4,663.96	$4,933.75	126,386	Recently
101	Bitrue	ENJ/ADA	$0.22766	$10,989.04	$11,621.64	112,436	Recently
102	Bitrue	ENJ/BUSD	$0.22771	$4,731.76	$2,956.16	268,629	Recently
103	ExMarkets	ENJ/USDT	$0.24562	$5,730.76	$4,713.96	68,211	Recently
104	Bitrue	ENJ/BTC	$0.22780	$10,510.77	$10,899.29	158,537	Recently
105	Bitrue	ENJ/USDT	$0.22755	$12,362.17	$14,569.46	271,856	Recently
106	Uniswap v2	LBR/ENJ	$1.96	$0	$0	42	Recently
107	Bitcoin.me	ENJ/KLV	$0.22723	$0	$0	1,449	Recently
108	Hotcoin Global	ENJ/USDT	$0.22665	$55,012.49	$90,065.70	223,939	Recently
109	Toobit	ENJ/USDT	$0.22755	$10,674.82	$10,992.21	52,397	Recently
110	DIFX	ENJ/USDT	$0.22755	$1,378.54	$2,236.91	69,555	Recently
111	WhiteBIT	ENJ/USDT	$0.22705	$221.04	$1,142.22	4,404	Recently
112	BtcTurk \| Kripto	ENJ/TRY	$0.22850	$36,593.16	$68,588.00	122,499	Recently
113	BtcTurk \| Kripto	ENJ/USDT	$0.22565	$365.27	$620.78	9,559	Recently
114	P2B	ENJ/USDT	$0.22745	$33,841.40	$46,318.33	32,624	Recently
115	P2B	ENJ/USD	$0.22750	$41,861.21	$41,795.79	17,720	Recently
116	BingX	ENJ/USDT	$0.22725	$10,964.89	$15,539.08	81,808	Recently
117	Binance	ENJ/USDT	$0.23831	$39,933.20	$178,715.60	1,285,532	Recently
118	Binance	ENJ/BUSD	$0.23865	$20,422.67	$13,807.36	112,946	Recently
119	Coinbase Exchange	ENJ/USD	$0.23900	$27,520.75	$39,383.02	77,621	Recently
120	Binance	ENJ/BTC	$0.23899	$8,845.54	$23,108.53	58,795	Recently
121	Kraken	ENJ/EUR	$0.24101	$18,550.88	$24,007.02	51,924	Recently
122	Bithumb	ENJ/KRW	$0.24717	$10,875.43	$17,071.18	41,873	Recently
123	KuCoin	ENJ/USDT	$0.23821	$8,706.90	$22,792.85	31,214	Recently
124	Binance	ENJ/TRY	$0.24809	$10,631.91	$7,678.05	29,052	Recently
125	Kraken	ENJ/USD	$0.23900	$31,185.34	$39,763.27	25,595	Recently
126	Binance	ENJ/EUR	$0.24036	$6,078.78	$9,389.56	21,019	Recently
127	Coinbase Exchange	ENJ/BTC	$0.24108	$12,113.18	$20,523.78	5,857	Recently
128	Uniswap v2	WETH/ENJ	$1,644.21	$0	$0	3,685	Recently
129	Coinbase Exchange	ENJ/USDT	$0.23992	$9,935.33	$14,076.66	3,069	Recently
130	Kraken	ENJ/GBP	$0.24195	$3,410.50	$5,025.19	2,218	Recently
131	Binance	ENJ/ETH	$0.23923	$2,797.98	$8,710.10	1,845	Recently
132	KuCoin	ENJ/ETH	$0.23925	$783.38	$3,830.97	877	Recently
133	Bitstamp	ENJ/USD	$0.24201	$1,667.31	$1,333.59	777	Recently
134	KuCoin	ENJ/BTC	$0.23978	$411.25	$74.89	759	Recently
135	Bitstamp	ENJ/EUR	$0.24441	$2,097.23	$1,442.55	498	Recently
136	Kraken	ENJ/JPY	$0.24750	$1,077.91	$1,196.50	115	Recently
137	Bittrex	ENJ/BTC	$0.23925	$489.83	$470.93	502	Recently
138	Bittrex	ENJ/USDT	$0.24674	$3.31	$254.92	434	Recently
139	Bittrex	ENJ/USD	$0.24324	$204.18	$457.08	24	Recently
140	Bittrex	ENJ/ETH	$0.24387	$206.72	$233.40	0	Recently
141	Gemini	ENJ/USD	$0.28260	$0	$0	0	Recently
142	Bancor Network	ENJ/BNT	$0.23707	$0	$0	704	Recently
143	OKX	ENJ/USDT	$0.23841	$11,854.04	$21,062.04	191,005	Recently
144	Bybit	ENJ/USDT	$0.23894	$3,177.85	$7,707.23	26,116	Recently
145	Gate.io	ENJ/USDT	$0.23876	$12,532.33	$16,806.89	22,017	Recently
146	Huobi	ENJ/USDT	$0.23892	$759.54	$20.38	17,402	Recently
147	Gate.io	ENJ/ETH	$0.23888	$26,028.46	$22,914.91	5,950	Recently
148	Gate.io	ENJ/TRY	$0.25003	$1,835.92	$1,880.77	747	Recently
149	ProBit Global	ENJ/USDT	$0.24281	$649.58	$563.29	393	Recently
150	OKX	ENJ/BTC	$0.24318	$0	$0	31	Recently
151	Gate.io	ENJ/USD	$0.31519	$622.29	$977.52	0	Recently
152	Poloniex	ENJ/USDT	$0.25561	$0	$0	3	Recently
153	Bitget	ENJ/USDT	$0.23868	$54,053.49	$122,064.69	126,610	Recently
154	Crypto.com Exchange	ENJ/USDT	$0.23856	$48,493.40	$30,335.58	27,201	Recently
155	Binance TR	ENJ/TRY	$0.24818	$11,144.07	$8,970.26	15,364	Recently
156	Crypto.com Exchange	ENJ/USD	$0.23871	$57,712.25	$23,685.44	14,062	Recently
157	Binance.US	ENJ/USD	$0.28420	$28.42	$39.62	11,344	Recently
158	Binance TR	ENJ/BUSD	$0.23895	$18,871.79	$19,336.64	4,867	Recently
159	Binance.US	ENJ/USDT	$0.24121	$2,482.26	$5,072.40	780	Recently
160	AscendEX (BitMax)	ENJ/USDT	$0.23811	$4,091.83	$5,162.11	220,489	Recently
161	BtcTurk \| Kripto	ENJ/TRY	$0.24837	$15,970.72	$24,121.47	140,287	Recently
162	Phemex	ENJ/USDT	$0.23878	$52,521.45	$37,101.74	109,984	Recently
163	Bitvavo	ENJ/EUR	$0.23993	$45,410.19	$50,782.35	29,561	Recently
164	BtcTurk \| Kripto	ENJ/USDT	$0.23981	$0	$0	18,590	Recently
165	Bitkub	ENJ/THB	$0.24101	$7,559.65	$6,825.49	4,076	Recently
166	Phemex	ENJ/USDC	$0.23852	$4,694.52	$6,082.67	3,928	Recently
167	CoinEx	ENJ/USDT	$0.23761	$2,395.46	$1,864.86	3,728	Recently
168	CoinEx	ENJ/USDC	$0.23772	$405.47	$689.39	2,155	Recently
169	CoinEx	ENJ/BTC	$0.23913	$2,307.36	$2,164.20	2,080	Recently
170	WazirX	ENJ/INR	$0.26140	$0	$0	357	Recently
171	Bitso	ENJ/USD	$0.24000	$1,134.95	$882.34	285	Recently
172	Tokocrypto	ENJ/USDT	$0.23882	$15,842.67	$27,173.65	225	Recently
173	Indodax	ENJ/IDR	$0.24760	$12.91	$1,553.03	101	Recently
174	WazirX	ENJ/WRX	$0.26294	$0	$0	1	Recently
175	WazirX	ENJ/USDT	$0.24751	$0	$0	0	Recently
176	Tokocrypto	ENJ/BUSD	$0.23896	$796.88	$2,302.57	0	Recently
177	Tokocrypto	ENJ/BTC	$0.23899	$95.55	$116.35	0	Recently
178	Tokocrypto	ENJ/ETH	$0.23923	$359,750.95	$591,426.74	0	Recently
179	FMFW.io	ENJ/USDT	$0.23847	$45,114.91	$42,806.06	125,662	Recently
180	FMFW.io	ENJ/BTC	$0.23790	$31,999.45	$30,383.59	5,491	Recently
181	FMFW.io	ENJ/ETH	$0.23986	$32,909.11	$20,784.98	157	Recently
182	Upbit	ENJ/KRW	$0.24558	$7,017.28	$31,187.13	311,835	Recently
183	Bitci TR	ENJ/USDT	$0.23901	$0	$0	69,258	Recently
184	Bitbank	ENJ/JPY	$0.23995	$33,683.17	$37,371.70	45,133	Recently
185	Cryptology	ENJ/USDT	$0.23892	$147.51	$135.29	24,442	Recently
186	Paribu	ENJ/TRY	$0.24892	$4,461.53	$1,677.62	11,317	Recently
187	BTC Markets	ENJ/AUD	$0.24696	$8,212.49	$18,800.29	1,496	Recently
188	Currency.com	ENJ/USD	$0.24020	$866,154.32	$866,154.32	1,456	Recently
189	CoinDCX	ENJ/INR	$0.26636	$237.33	$115.73	1,210	Recently
190	BitTurk	ENJ/TRY	$0.37771	$0	$0	1,014	Recently
191	Upbit	ENJ/BTC	$0.24029	$2,509.51	$4.65	1,006	Recently
192	CoinDCX	ENJ/USDT	$0.23881	$40,531.26	$84,195.82	485	Recently
193	GOPAX	ENJ/KRW	$0.29756	$0	$0	31	Recently
194	ZebPay	ENJ/INR	$0.49639	$5,354.25	$26,086.29	17	Recently
195	Coinmetro	ENJ/EUR	$0.23866	$403,809.77	$403,809.77	10	Recently
196	CoinDCX	ENJ/BTC	$0.23899	$8,726.31	$23,263.41	0	Recently
197	Blockchain.com	ENJ/USD	$0.24260	$1,009.60	$1,011.71	0	Recently
198	Giottus	ENJ/INR	$0.26394	$0	$0	0	Recently
199	Bitbns	ENJ/INR	$0.40547	$0	$0	0	Recently
200	CoinJar	ENJ/USDC	$0.24452	$0	$0	0	Recently
201	NovaDAX	ENJ/BRL	$0.24158	$891.26	$937.38	0	Recently
202	NovaDAX	ENJ/USDT	$0.23792	$119.41	$195.14	0	Recently
203	Currency.com	ENJ/BTC	$0.23873	$866,154.32	$866,154.32	0	Recently
204	Bitrue	ENJ/USDT	$0.23872	$5,673.97	$4,160.07	677,317	Recently
205	Bitrue	ENJ/ADA	$0.23925	$3,102.42	$2,347.12	676,384	Recently
206	Binance	ENJ/USDT	$0.24080	$31,670.86	$164,708.11	611,670	Recently
207	Bithumb	ENJ/KRW	$0.24754	$12,179.58	$15,387.69	63,661	Recently
208	Binance	ENJ/BTC	$0.24110	$6,081.88	$24,997.76	37,973	Recently
209	Coinbase Exchange	ENJ/USD	$0.24100	$32,248.13	$39,286.09	33,795	Recently
210	Binance	ENJ/TRY	$0.24708	$8,792.91	$8,683.53	33,751	Recently
211	Binance	ENJ/BUSD	$0.24084	$24,722.21	$14,849.07	30,730	Recently
212	Kraken	ENJ/EUR	$0.23965	$21,390.84	$23,649.77	18,230	Recently
213	Coinbase Exchange	ENJ/BTC	$0.24058	$20,043.95	$18,688.31	17,112	Recently
214	KuCoin	ENJ/USDT	$0.24060	$16,007.29	$26,711.54	15,777	Recently
215	Binance	ENJ/EUR	$0.24084	$9,314.77	$9,837.35	14,428	Recently
216	Uniswap v2	WETH/ENJ	$1,653.04	$0	$0	4,526	Recently
217	Kraken	ENJ/USD	$0.24000	$34,524.55	$37,077.26	4,472	Recently
218	Binance	ENJ/ETH	$0.24024	$8,787.30	$20,700.43	2,051	Recently
219	Bitstamp	ENJ/USD	$0.23925	$332.29	$1,029.73	1,023	Recently
220	KuCoin	ENJ/BTC	$0.23954	$268.97	$3,630.65	865	Recently
221	KuCoin	ENJ/ETH	$0.24007	$686.81	$3,211.37	587	Recently
222	Kraken	ENJ/GBP	$0.24030	$4,802.94	$3,688.78	210	Recently
223	Kraken	ENJ/JPY	$0.24653	$965.78	$1,314.36	115	Recently
224	Bitstamp	ENJ/EUR	$0.23926	$2,528.73	$1,929.29	108	Recently
225	Coinbase Exchange	ENJ/USDT	$0.23690	$10,466.34	$13,354.95	22	Recently
226	Uniswap v3 (Ethereum)	WETH/ENJ	$1,653.04	$0	$0	1,154	Recently
227	Bittrex	ENJ/USDT	$0.23840	$293.54	$251.60	477	Recently
228	Bittrex	ENJ/BTC	$0.23954	$1,590.26	$478.78	395	Recently
229	Bittrex	ENJ/USD	$0.23789	$227.83	$705.35	265	Recently
230	Bittrex	ENJ/ETH	$0.23801	$229.56	$231.05	6	Recently
231	Gemini	ENJ/USD	$0.28260	$0	$0	0	Recently
232	Bancor Network	ENJ/BNT	$0.23485	$0	$0	517	Recently
233	OKX	ENJ/USDT	$0.24080	$12,047.25	$18,676.51	34,831	Recently
234	Gate.io	ENJ/USDT	$0.24086	$6,356.19	$17,471.72	14,477	Recently
235	Bybit	ENJ/USDT	$0.24064	$2,119.91	$5,662.50	13,558	Recently
236	Huobi	ENJ/USDT	$0.24010	$1,286.28	$2,363.47	5,816	Recently
237	Gate.io	ENJ/ETH	$0.24082	$12,127.31	$27,401.50	5,634	Recently
238	ProBit Global	ENJ/USDT	$0.24050	$528.40	$492.29	1,913	Recently
239	Gate.io	ENJ/TRY	$0.24595	$2,147.99	$2,149.74	940	Recently
240	Gate.io	ENJ/USD	$0.31519	$623.28	$979.08	0	Recently
241	Poloniex	ENJ/USDT	$0.23230	$117.45	$120.17	36	Recently
242	Bitget	ENJ/USDT	$0.24055	$36,908.52	$134,618.90	146,369	Recently
243	Binance TR	ENJ/TRY	$0.24708	$715,238,743.72	$762,342,391.41	26,821	Recently
244	Crypto.com Exchange	ENJ/USDT	$0.24033	$33,375.06	$26,709.16	12,439	Recently
245	Binance.US	ENJ/USD	$0.28420	$28.55	$39.81	11,344	Recently
246	Binance TR	ENJ/BUSD	$0.24084	$24,191.33	$14,747.97	6,137	Recently
247	Crypto.com Exchange	ENJ/USD	$0.24045	$27,483.60	$23,493.22	4,563	Recently
248	Binance.US	ENJ/USDT	$0.23970	$4,270.40	$3,751.26	33	Recently
249	AscendEX (BitMax)	ENJ/USDT	$0.24040	$2,713.70	$4,968.08	221,533	Recently
250	Phemex	ENJ/USDT	$0.24058	$47,944.52	$43,184.98	60,935	Recently
251	BtcTurk \| Kripto	ENJ/TRY	$0.24742	$20,049.48	$29,051.39	50,762	Recently
252	Bitvavo	ENJ/EUR	$0.24018	$46,434.80	$50,020.83	37,255	Recently
253	BtcTurk \| Kripto	ENJ/USDT	$0.23870	$2,362.86	$22,120.61	3,193	Recently
254	CoinEx	ENJ/USDT	$0.24209	$1,971.22	$1,643.60	2,728	Recently
255	CoinEx	ENJ/USDC	$0.23943	$379.27	$430.45	2,342	Recently
256	CoinEx	ENJ/BTC	$0.24112	$2,304.78	$1,293.35	2,280	Recently
257	Phemex	ENJ/USDC	$0.24043	$5,794.62	$7,283.34	1,923	Recently
258	Bitso	ENJ/USD	$0.23980	$291.05	$1,191.91	1,015	Recently
259	Bitkub	ENJ/THB	$0.23914	$857.15	$4,175.23	800	Recently
260	Tokocrypto	ENJ/USDT	$0.24080	$5.18	$4.68	111	Recently
261	WazirX	ENJ/INR	$0.26409	$127.68	$396.46	89	Recently
262	WazirX	ENJ/USDT	$0.23690	$2,994.71	$4,066.81	83	Recently
263	Indodax	ENJ/IDR	$0.24565	$4,256.37	$381.23	13	Recently
264	WazirX	ENJ/WRX	$0.26542	$0	$0	0	Recently
265	Tokocrypto	ENJ/BUSD	$0.24084	$899.69	$1,788.19	0	Recently
266	Tokocrypto	ENJ/BTC	$0.24110	$6,116.40	$23,903.73	0	Recently
267	Tokocrypto	ENJ/ETH	$0.24024	$92,591.52	$123,121.16	0	Recently
268	FMFW.io	ENJ/USDT	$0.24036	$53,547.01	$42,874.08	79,630	Recently
269	FMFW.io	ENJ/BTC	$0.23966	$29,003.99	$30,202.59	4,082	Recently
270	FMFW.io	ENJ/ETH	$0.24086	$31,748.85	$20,695.55	0	Recently
271	Upbit	ENJ/KRW	$0.24837	$22,563.54	$56,965.63	504,642	Recently
272	Bitci TR	ENJ/USDT	$0.24110	$0	$0	126,808	Recently
273	Paribu	ENJ/TRY	$0.24633	$4,468.62	$1,680.28	11,199	Recently
274	Bitbank	ENJ/JPY	$0.24114	$31,054.56	$42,529.31	10,751	Recently
275	Cryptology	ENJ/USDT	$0.23990	$78.59	$103.26	3,968	Recently
276	BTC Markets	ENJ/AUD	$0.24258	$6,855.99	$18,936.93	3,961	Recently
277	Currency.com	ENJ/USD	$0.24031	$867,530.66	$867,530.66	2,261	Recently
278	BitTurk	ENJ/TRY	$0.36573	$0	$0	983	Recently
279	ZebPay	ENJ/INR	$0.49668	$5,362.76	$26,127.74	935	Recently
280	Upbit	ENJ/BTC	$0.23667	$2,949.83	$2,623.41	925	Recently
281	CoinDCX	ENJ/INR	$0.26045	$91.05	$244.87	841	Recently
282	NovaDAX	ENJ/BRL	$0.24151	$806.35	$899.84	458	Recently
283	Coinmetro	ENJ/EUR	$0.24089	$405,712.65	$405,712.65	258	Recently
284	GOPAX	ENJ/KRW	$0.29820	$0	$0	31	Recently
285	CoinDCX	ENJ/USDT	$0.24080	$30,121.16	$160,976.76	14	Recently
286	CoinDCX	ENJ/BTC	$0.24110	$5,773.37	$23,917.84	0	Recently
287	Blockchain.com	ENJ/USD	$0.24260	$1,007.85	$1,010.37	0	Recently
288	Giottus	ENJ/INR	$0.26409	$0	$0	0	Recently
289	Bitbns	ENJ/INR	$0.40570	$0	$0	0	Recently
290	CoinJar	ENJ/USDC	$0.24463	$0	$0	0	Recently
291	NovaDAX	ENJ/USDT	$0.24189	$239.99	$222.13	0	Recently
292	Currency.com	ENJ/BTC	$0.24006	$867,530.66	$867,530.66	0	Recently
293	Bitrue	ENJ/USDT	$0.24090	$13,165.22	$14,031.12	491,567	Recently
294	Bitrue	ENJ/ADA	$0.24088	$12,717.50	$12,080.56	390,691	Recently
295	Bitrue	ENJ/XRP	$0.24088	$4,000.63	$6,018.05	390,443	Recently
296	Binance	ENJ/USDT	$0.24565	$31,430.69	$117,505.28	1,459,102	Recently
297	Bithumb	ENJ/KRW	$0.25246	$16,739.37	$17,349.41	74,320	Recently
298	Coinbase Exchange	ENJ/USD	$0.24600	$36,193.74	$51,805.98	70,241	Recently
299	Binance	ENJ/BTC	$0.24611	$7,397.84	$25,724.54	65,318	Recently
300	Binance	ENJ/BUSD	$0.24546	$6,942.50	$14,056.06	58,814	Recently
301	Binance	ENJ/TRY	$0.24825	$7,236.20	$6,807.77	57,486	Recently
302	KuCoin	ENJ/USDT	$0.24595	$7,896.67	$22,847.27	37,933	Recently
303	Kraken	ENJ/EUR	$0.24560	$22,617.63	$36,384.48	29,692	Recently
304	Binance	ENJ/EUR	$0.24515	$5,072.77	$7,667.05	22,773	Recently
305	Kraken	ENJ/USD	$0.24600	$35,586.12	$39,994.65	19,357	Recently
306	Coinbase Exchange	ENJ/USDT	$0.24497	$17,644.82	$17,566.03	12,057	Recently
307	Binance	ENJ/ETH	$0.24586	$4,951.65	$15,710.25	8,106	Recently
308	Uniswap v2	WETH/ENJ	$1,703.77	$0	$0	6,248	Recently
309	Bitstamp	ENJ/EUR	$0.24826	$1,253.24	$2,218.95	2,275	Recently
310	Kraken	ENJ/GBP	$0.25025	$4,342.11	$5,071.32	2,192	Recently
311	Bitstamp	ENJ/USD	$0.24579	$363.61	$1,263.61	1,438	Recently
312	Coinbase Exchange	ENJ/BTC	$0.24642	$19,666.71	$20,371.73	836	Recently
313	KuCoin	ENJ/ETH	$0.24573	$262.72	$5,036.21	660	Recently
314	KuCoin	ENJ/BTC	$0.24614	$928.54	$4,141.33	653	Recently
315	Kraken	ENJ/JPY	$0.24524	$1,020.43	$1,479.03	5	Recently
316	Uniswap v3 (Ethereum)	WETH/ENJ	$1,717.31	$0	$0	1,743	Recently
317	Bittrex	ENJ/BTC	$0.24669	$1,351.20	$405.67	731	Recently
318	Bittrex	ENJ/USDT	$0.24791	$313.41	$338.24	376	Recently
319	Bittrex	ENJ/USD	$0.24793	$227.73	$229.07	136	Recently
320	Gemini	ENJ/USD	$0.28260	$0	$0	0	Recently
321	Bancor Network	ENJ/BNT	$0.24471	$0	$0	890	Recently
322	Huobi	ENJ/USDT	$0.24617	$1,180.43	$2,801.23	580,846	Recently
323	OKX	ENJ/USDT	$0.24535	$9,003.34	$18,028.43	64,549	Recently
324	Bybit	ENJ/USDT	$0.24620	$4,442.63	$5,024.57	40,335	Recently
325	Gate.io	ENJ/USDT	$0.24611	$8,786.09	$17,312.55	29,696	Recently
326	Gate.io	ENJ/ETH	$0.24598	$23,943.41	$26,568.86	5,714	Recently
327	ProBit Global	ENJ/USDT	$0.23715	$664.76	$436.92	1,402	Recently
328	Gate.io	ENJ/TRY	$0.24862	$2,109.99	$1,821.00	1,093	Recently
329	Gate.io	ENJ/USD	$0.31519	$637.24	$1,001.00	0	Recently
330	Poloniex	ENJ/USDT	$0.26997	$0	$0	70	Recently
331	Bitget	ENJ/USDT	$0.24556	$43,140.33	$111,441.85	122,668	Recently
332	Crypto.com Exchange	ENJ/USDT	$0.24471	$59,948.36	$10,087.83	46,245	Recently
333	Binance TR	ENJ/TRY	$0.24788	$10,492.17	$8,322.04	40,585	Recently
334	Crypto.com Exchange	ENJ/USD	$0.24490	$20,230.56	$8,664.41	31,961	Recently
335	Binance.US	ENJ/USD	$0.28420	$29.20	$40.72	11,344	Recently
336	Binance TR	ENJ/BUSD	$0.24546	$8,198.93	$14,763.89	4,530	Recently
337	Binance.US	ENJ/USDT	$0.24617	$1,852.61	$3,054.17	1,389	Recently
338	AscendEX (BitMax)	ENJ/USDT	$0.24647	$3,801.54	$5,269.93	164,452	Recently
339	Phemex	ENJ/USDT	$0.24585	$59,868.74	$36,050.93	145,261	Recently
340	BtcTurk \| Kripto	ENJ/TRY	$0.24765	$25,567.97	$22,533.84	121,770	Recently
341	Bitvavo	ENJ/EUR	$0.24612	$46,091.42	$51,805.74	41,605	Recently
342	BtcTurk \| Kripto	ENJ/USDT	$0.24597	$2,174.86	$33,436.16	24,431	Recently
343	Phemex	ENJ/USDC	$0.24591	$4,574.94	$6,175.23	4,412	Recently
344	CoinEx	ENJ/USDT	$0.24677	$787.04	$1,163.71	3,219	Recently
345	Bitkub	ENJ/THB	$0.24518	$2,787.69	$2,469.54	2,925	Recently
346	CoinEx	ENJ/USDC	$0.24399	$246.47	$341.74	2,432	Recently
347	CoinEx	ENJ/BTC	$0.24480	$2,314.67	$1,296.37	2,353	Recently
348	Bitso	ENJ/USD	$0.24590	$243.59	$319.50	917	Recently
349	WazirX	ENJ/INR	$0.25994	$77.92	$414.33	159	Recently
350	Indodax	ENJ/IDR	$0.26022	$0	$0	43	Recently
351	Tokocrypto	ENJ/USDT	$0.24577	$21,007.10	$28,412.37	37	Recently
352	WazirX	ENJ/USDT	$0.24637	$3,950.54	$4,056.68	17	Recently
353	WazirX	ENJ/WRX	$0.26084	$0	$0	0	Recently
354	Tokocrypto	ENJ/BUSD	$0.24550	$3,725.67	$5,364.74	0	Recently
355	Tokocrypto	ENJ/BTC	$0.24611	$5,389.97	$15,145.57	0	Recently
356	Tokocrypto	ENJ/ETH	$0.24586	$43,803.99	$124,207.27	0	Recently
357	FMFW.io	ENJ/USDT	$0.24548	$49,176.50	$43,834.17	226,406	Recently
358	FMFW.io	ENJ/BTC	$0.24519	$27,560.98	$28,538.48	5,898	Recently
359	FMFW.io	ENJ/ETH	$0.24527	$30,694.94	$27,181.19	955	Recently
360	Upbit	ENJ/KRW	$0.25289	$67,933.84	$56,569.05	625,556	Recently
361	Bitci TR	ENJ/USDT	$0.24647	$0	$0	137,012	Recently
362	Bitbank	ENJ/JPY	$0.24689	$37,259.60	$40,551.61	103,336	Recently
363	Paribu	ENJ/TRY	$0.24623	$4,568.69	$1,717.91	20,089	Recently
364	Cryptology	ENJ/USDT	$0.24597	$104.72	$155.65	19,651	Recently
365	Currency.com	ENJ/USD	$0.24532	$886,957.55	$886,957.55	3,106	Recently
366	BTC Markets	ENJ/AUD	$0.25371	$7,920.12	$19,940.14	2,671	Recently
367	CoinDCX	ENJ/INR	$0.27059	$305.33	$36.17	1,940	Recently
368	BitTurk	ENJ/TRY	$0.36305	$0	$0	977	Recently
369	CoinDCX	ENJ/USDT	$0.24597	$35,830.48	$122,924.43	745	Recently
370	ZebPay	ENJ/INR	$0.49634	$5,482.85	$26,712.83	106	Recently
371	Coinmetro	ENJ/EUR	$0.24588	$414,962.55	$414,962.55	93	Recently
372	NovaDAX	ENJ/BRL	$0.24961	$1,033.95	$931.01	60	Recently
373	Upbit	ENJ/BTC	$0.24669	$3,034.76	$7,595.90	39	Recently
374	GOPAX	ENJ/KRW	$0.29910	$0	$0	31	Recently
375	Bitbns	ENJ/INR	$0.33279	$0	$0	2	Recently
376	CoinDCX	ENJ/BTC	$0.24614	$7,044.06	$26,541.51	0	Recently
377	Blockchain.com	ENJ/USD	$0.24250	$1,010.98	$1,013.45	0	Recently
378	Blockchain.com	ENJ/USDT	$0.23066	$0	$0	0	Recently
379	Giottus	ENJ/INR	$0.25446	$0	$0	0	Recently
380	CoinJar	ENJ/USDC	$0.24455	$0	$0	0	Recently
381	NovaDAX	ENJ/USDT	$0.24397	$182.07	$188.56	0	Recently
382	Currency.com	ENJ/BTC	$0.24478	$886,957.55	$886,957.55	0	Recently
383	Bitrue	ENJ/ADA	$0.24597	$9,495.37	$10,345.17	854,534	Recently
384	Bitrue	ENJ/USDT	$0.24597	$12,763.40	$14,492.19	840,008	Recently
385	Bitrue	ENJ/XRP	$0.24598	$4,823.71	$4,517.57	647,497	Recently
386	Globe Derivative Exchange	ENJ/USDT	$0.22710	$0	$0	93,692	Recently
387	Foxbit	ENJ/BRL	$0.26334	$0	$0	0	Recently
388	CoinJar	ENJ/AUD	$0.23339	$9,894.79	$6,255.33	47	Recently
389	HTX	ENJ/USDT	$0.22545	$2,353.94	$694.93	14,010	Recently
390	P2B	ENJ/BTC	$0.22701	$53,117.19	$99,362.46	1,836	Recently
391	digitalexchange.id	ENJ/IDR	$0.22661	$21,805.44	$60,815.96	254	Recently
1	Binance	ENJ/USDT	$0.22712	$0	$0	12,319,853	Recently
2	KuCoin	ENJ/USDT	$0.22702	$0	$0	151,079	Recently
3	Kraken	ENJ/USD	$0.22720	$0	$0	8,124	Recently
4	dYdX	ENJ/USD	$0.22710	$0	$0	989,243	Recently
5	Bybit	ENJ/USDT	$0.22752	$0	$0	1,079,862	Recently
6	OKX	ENJ/USDT	$0.28809	$0	$0	1,247,343	Recently
7	Bitget	ENJ/USDT	$0.22702	$0	$0	274,549	Recently
8	Crypto.com Exchange	ENJ/USD	$0.22683	$0	$0	10,829	Recently
9	MEXC	ENJ/USDT	$0.22702	$0	$0	1,687,357	Recently
10	CoinEx	ENJ/USDT	$0.22732	$0	$0	108,421	Recently
11	Bitrue	ENJ/USDT	$0.22712	$0	$0	11,643,534	Recently
12	BTCEX	ENJ/USDT	$0.29029	$0	$0	12,700,254	Recently
13	Cointr Pro	ENJ/USDT	$0.22742	$0	$0	4,582,624	Recently
14	XT.COM	ENJ/USDT	$0.22712	$0	$0	1,231,928	Recently
15	ZOOMEX	ENJ/USDT	$0.22752	$0	$0	58,877	Recently
16	Deepcoin	ENJ/USDT	$0.31267	$0	$0	10,121,328	Recently
17	BTSE	ENJ/USD	$0.22670	$0	$0	1,089,987	Recently
18	CoinTiger	ENJ/USDT	$0.28535	$0	$0	16,269,953	Recently
19	BTCC	ENJ/USDT	$0.23002	$0	$0	1,428,856	Recently
20	WEEX	ENJ/USDT	$0.22712	$0	$0	40,205	Recently
21	Blofin	ENJ/USDT	$0.22702	$0	$0	983,502	Recently
22	Fairdesk	ENJ/USDT	$0.22692	$0	$0	3,331,866	Recently
23	BYDFi	ENJ/USDT	$0.22712	$0	$0	4,621,862	Recently
24	BingX	ENJ/USDT	$0.22712	$0	$0	8,390,600	Recently
25	LBank	ENJ/USDT	$0.22722	$0	$0	6,736,368	Recently
26	Gate.io	ENJ/USDT	$0.23236	$0	$0	104,724	Recently
27	Pionex	ENJ/USDT	$0.22712	$0	$0	70,989	Recently
28	Binance	ENJ/USDT	$0.23881	$0	$0	10,294,016	Recently
29	KuCoin	ENJ/USDT	$0.23881	$0	$0	185,179	Recently
30	Kraken	ENJ/USD	$0.24100	$0	$0	19,739	Recently
31	dYdX	ENJ/USD	$0.23890	$0	$0	1,356,732	Recently
32	OKX	ENJ/USDT	$0.24490	$0	$0	1,516,369	Recently
33	Bybit	ENJ/USDT	$0.23841	$0	$0	1,397,987	Recently
34	Gate.io	ENJ/USDT	$0.23971	$0	$0	59,832	Recently
35	Bitget	ENJ/USDT	$0.23871	$0	$0	530,321	Recently
36	Crypto.com Exchange	ENJ/USD	$0.24000	$0	$0	917	Recently
37	MEXC	ENJ/USDT	$0.23871	$0	$0	197,671	Recently
38	CoinEx	ENJ/USDT	$0.24041	$0	$0	35,748	Recently
39	Binance	ENJ/USDT	$0.24060	$0	$0	7,420,936	Recently
40	KuCoin	ENJ/USDT	$0.23940	$0	$0	70,970	Recently
41	Kraken	ENJ/USD	$0.23980	$0	$0	3,065	Recently
42	dYdX	ENJ/USD	$0.24060	$0	$0	860,360	Recently
43	Bybit	ENJ/USDT	$0.24040	$0	$0	847,626	Recently
44	Gate.io	ENJ/USDT	$0.23980	$0	$0	2,973	Recently
45	Bitget	ENJ/USDT	$0.24050	$0	$0	173,334	Recently
46	Crypto.com Exchange	ENJ/USD	$0.24014	$0	$0	2,467	Recently
47	MEXC	ENJ/USDT	$0.24060	$0	$0	92,474	Recently
48	CoinEx	ENJ/USDT	$0.24100	$0	$0	24,509	Recently
49	Binance	ENJ/USDT	$0.24577	$0	$0	10,661,032	Recently
50	KuCoin	ENJ/USDT	$0.24597	$0	$0	88,060	Recently
51	Kraken	ENJ/USD	$0.24600	$0	$0	9,016	Recently
52	dYdX	ENJ/USD	$0.24610	$0	$0	2,454,079	Recently
53	Bybit	ENJ/USDT	$0.24497	$0	$0	1,202,283	Recently
54	Gate.io	ENJ/USDT	$0.24567	$0	$0	48,328	Recently
55	Bitget	ENJ/USDT	$0.24557	$0	$0	658,026	Recently
56	Crypto.com Exchange	ENJ/USD	$0.24559	$0	$0	1,172	Recently
57	MEXC	ENJ/USDT	$0.24587	$0	$0	153,312	Recently
58	CoinEx	ENJ/USDT	$0.24577	$0	$0	54,218	Recently
59	Globe Derivative Exchange	ENJ/USD	$0.22747	$0	$0	366,500	Recently
60	OrangeX	ENJ/USDT	$0.22702	$0	$0	693,095	Recently
61	StormGain	ENJ/USDT	$0.22832	$0	$0	398	Recently
62	Flipster	ENJ/USDT	$0.22722	$0	$0	6,030	Recently
63	StormGain DEX	ENJ/USDT	$0.22832	$0	$0	398	Recently
No data found
No data found

View more View less

Enjin Coin price history

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 23, 2023	$0.22885	$0.23014	$0.22686	$0.22852	$6,211,747	$228,515,103
Sep 22, 2023	$0.22723	$0.22962	$0.22627	$0.22886	$6,705,480	$228,856,292
Sep 21, 2023	$0.22862	$0.22967	$0.22283	$0.22722	$13,207,753	$227,218,370
Sep 19, 2023	$0.23136	$0.23633	$0.23040	$0.23376	$17,851,625	$233,760,050
Sep 18, 2023	$0.22161	$0.23617	$0.21957	$0.23137	$26,222,022	$231,369,991
Sep 15, 2023	$0.22425	$0.23217	$0.22239	$0.23186	$15,413,044	$231,862,136
Sep 13, 2023	$0.22645	$0.22650	$0.21715	$0.22368	$31,180,279	$223,679,446
Sep 11, 2023	$0.23708	$0.25897	$0.23471	$0.24024	$60,965,958	$240,242,548
Sep 10, 2023	$0.25004	$0.25008	$0.23420	$0.23709	$13,557,647	$237,085,018
Sep 8, 2023	$0.25884	$0.26336	$0.24748	$0.25353	$26,340,890	$253,534,916
Sep 7, 2023	$0.26854	$0.28033	$0.25641	$0.25883	$52,180,783	$258,833,996
Sep 5, 2023	$0.23100	$0.23427	$0.22834	$0.23336	$6,764,090	$233,364,652
Aug 31, 2023	$0.24504	$0.24686	$0.23386	$0.23439	$9,751,826	$234,390,563
Aug 30, 2023	$0.25192	$0.25243	$0.24498	$0.24506	$8,545,588	$245,063,396
Aug 29, 2023	$0.24122	$0.25389	$0.23566	$0.25183	$13,643,127	$251,827,531
Aug 28, 2023	$0.24191	$0.24464	$0.23777	$0.24121	$9,824,993	$241,205,545
Aug 27, 2023	$0.24198	$0.24268	$0.24040	$0.24187	$5,869,573	$241,874,948
Aug 26, 2023	$0.23988	$0.24530	$0.23970	$0.24195	$7,185,290	$241,954,755
Aug 25, 2023	$0.24174	$0.24194	$0.23715	$0.23988	$9,047,904	$239,879,871
Aug 24, 2023	$0.24475	$0.24663	$0.23908	$0.24169	$10,989,685	$241,685,437
Aug 23, 2023	$0.24081	$0.24716	$0.23891	$0.24474	$10,273,042	$244,743,889
Aug 22, 2023	$0.24005	$0.24333	$0.23094	$0.24081	$13,270,639	$240,811,847
Aug 21, 2023	$0.24441	$0.24524	$0.23634	$0.24004	$11,952,405	$240,041,441
Aug 20, 2023	$0.24468	$0.24699	$0.24322	$0.24441	$8,796,892	$244,411,217
Aug 19, 2023	$0.24222	$0.24657	$0.24106	$0.24467	$9,608,722	$244,671,823
Aug 18, 2023	$0.23754	$0.24492	$0.23721	$0.24221	$20,362,165	$242,214,542
Aug 17, 2023	$0.26211	$0.26452	$0.22312	$0.23751	$24,843,437	$237,512,980
Aug 16, 2023	$0.27574	$0.27829	$0.25776	$0.26205	$21,355,557	$262,050,419
Aug 15, 2023	$0.29010	$0.29070	$0.27183	$0.27573	$19,711,456	$275,728,132
Aug 14, 2023	$0.29172	$0.29517	$0.28723	$0.29014	$13,568,144	$290,135,491
Aug 13, 2023	$0.29030	$0.29646	$0.28931	$0.29172	$13,420,305	$291,724,755
Aug 12, 2023	$0.28779	$0.29178	$0.28709	$0.29028	$12,768,595	$290,283,716
Aug 11, 2023	$0.28977	$0.29118	$0.28539	$0.28779	$15,025,812	$287,792,755
Aug 10, 2023	$0.28818	$0.29210	$0.28777	$0.28976	$10,985,307	$289,758,064
Aug 9, 2023	$0.29109	$0.29170	$0.28635	$0.28821	$13,241,607	$288,213,780
Aug 8, 2023	$0.28674	$0.29206	$0.28501	$0.29108	$12,614,361	$291,081,185
Aug 7, 2023	$0.28730	$0.29236	$0.28010	$0.28675	$14,476,183	$286,745,421
Aug 6, 2023	$0.28811	$0.29164	$0.28598	$0.28731	$14,073,195	$287,312,177
Aug 5, 2023	$0.28768	$0.28917	$0.28295	$0.28809	$10,909,200	$288,093,808
Aug 4, 2023	$0.28904	$0.29132	$0.28481	$0.28764	$11,651,579	$287,643,126
Aug 3, 2023	$0.29087	$0.29220	$0.28824	$0.28905	$10,579,483	$289,054,867
Aug 2, 2023	$0.29869	$0.29913	$0.28947	$0.29086	$11,588,314	$290,857,652
Aug 1, 2023	$0.29742	$0.30022	$0.29029	$0.29866	$13,879,413	$298,656,234
Jul 31, 2023	$0.30274	$0.30459	$0.29420	$0.29742	$11,940,914	$297,418,807
Jul 30, 2023	$0.30633	$0.30900	$0.29504	$0.30273	$14,813,071	$302,727,440
Jul 29, 2023	$0.30161	$0.30632	$0.30136	$0.30632	$9,176,727	$306,318,155
Jul 28, 2023	$0.29881	$0.30325	$0.29650	$0.30162	$10,114,483	$301,618,430
Jul 27, 2023	$0.30200	$0.30567	$0.29682	$0.29882	$11,442,151	$298,820,861
Jul 26, 2023	$0.30470	$0.30594	$0.29638	$0.30199	$17,275,812	$301,989,212
Jul 25, 2023	$0.30259	$0.30958	$0.30214	$0.30469	$15,227,720	$304,693,240
Jul 24, 2023	$0.32098	$0.32391	$0.29974	$0.30255	$20,164,190	$302,546,899
Jul 23, 2023	$0.30621	$0.32141	$0.30534	$0.32102	$22,916,028	$321,024,598
Jul 22, 2023	$0.30876	$0.31243	$0.30433	$0.30618	$11,354,420	$306,179,040
Jul 21, 2023	$0.30463	$0.31095	$0.30392	$0.30874	$10,500,052	$308,743,458
Jul 20, 2023	$0.30872	$0.31384	$0.30177	$0.30463	$14,858,459	$304,630,597
Jul 19, 2023	$0.30905	$0.31488	$0.30780	$0.30869	$11,631,823	$308,694,231
Jul 18, 2023	$0.32032	$0.32275	$0.30656	$0.30898	$15,256,236	$308,982,206
Jul 17, 2023	$0.30853	$0.32907	$0.30764	$0.32035	$32,047,650	$320,345,007
Jul 16, 2023	$0.31714	$0.31828	$0.30798	$0.30861	$9,255,354	$308,614,868
Jul 15, 2023	$0.31103	$0.31853	$0.30790	$0.31715	$10,956,340	$317,153,373
Jul 14, 2023	$0.32319	$0.32608	$0.30108	$0.31105	$18,405,721	$311,046,654
Jul 13, 2023	$0.29744	$0.32325	$0.29161	$0.32325	$18,129,570	$323,247,205
Jul 12, 2023	$0.29906	$0.30625	$0.29542	$0.29739	$12,223,185	$297,386,631
Jul 11, 2023	$0.29037	$0.29917	$0.28900	$0.29906	$10,774,024	$299,062,826
Jul 10, 2023	$0.29062	$0.29550	$0.28124	$0.29035	$11,134,009	$290,352,084
Jul 9, 2023	$0.29512	$0.29782	$0.29032	$0.29062	$7,052,650	$290,624,259
Jul 8, 2023	$0.29375	$0.29684	$0.29149	$0.29512	$7,226,495	$295,116,607
Jul 7, 2023	$0.29387	$0.29605	$0.29074	$0.29374	$8,887,197	$293,736,283
Jul 6, 2023	$0.30978	$0.31578	$0.29389	$0.29389	$13,420,983	$293,889,650
Jul 5, 2023	$0.31409	$0.34302	$0.30787	$0.30980	$42,989,815	$309,799,637
Jul 4, 2023	$0.31752	$0.32554	$0.31050	$0.31410	$16,958,726	$314,098,880
Jul 3, 2023	$0.31164	$0.31980	$0.30993	$0.31754	$11,480,204	$317,544,070
Jul 2, 2023	$0.31501	$0.31609	$0.30339	$0.31164	$12,876,392	$311,643,205
Jul 1, 2023	$0.29719	$0.31502	$0.29449	$0.31502	$19,901,969	$315,016,645
Jun 30, 2023	$0.28294	$0.29957	$0.27855	$0.29720	$18,303,882	$297,198,644
Jun 29, 2023	$0.27702	$0.29501	$0.27656	$0.28296	$18,189,954	$282,958,506
Jun 28, 2023	$0.29601	$0.29629	$0.27085	$0.27703	$13,217,290	$277,029,206
Jun 27, 2023	$0.29229	$0.29614	$0.28844	$0.29598	$10,027,301	$295,982,603
Jun 26, 2023	$0.30431	$0.30444	$0.29147	$0.29230	$12,106,898	$292,301,025
Jun 25, 2023	$0.29658	$0.32695	$0.29645	$0.30432	$38,894,883	$304,316,968
Jun 24, 2023	$0.29104	$0.29893	$0.29047	$0.29655	$16,455,628	$296,553,178
Jun 23, 2023	$0.27870	$0.29424	$0.27866	$0.29103	$13,075,306	$291,029,871
Jun 22, 2023	$0.28139	$0.29030	$0.27809	$0.27869	$13,461,208	$278,693,916
Jun 21, 2023	$0.26758	$0.28383	$0.26696	$0.28144	$14,135,951	$281,440,217
Jun 20, 2023	$0.25794	$0.26798	$0.25367	$0.26757	$8,986,232	$267,573,980
Jun 19, 2023	$0.25576	$0.26062	$0.25405	$0.25796	$8,618,674	$257,962,797
Jun 18, 2023	$0.26035	$0.26280	$0.25479	$0.25575	$6,954,663	$255,750,172
Jun 17, 2023	$0.25879	$0.26591	$0.25783	$0.26036	$7,423,346	$260,361,087
Jun 16, 2023	$0.25371	$0.26083	$0.24876	$0.25880	$8,327,621	$258,803,702
Jun 15, 2023	$0.24774	$0.25568	$0.24290	$0.25368	$8,763,458	$253,680,372
Jun 14, 2023	$0.25674	$0.26216	$0.24341	$0.24765	$10,648,686	$247,651,983
Jun 13, 2023	$0.25397	$0.26233	$0.25288	$0.25674	$9,355,459	$256,739,948
Jun 12, 2023	$0.25134	$0.25414	$0.24468	$0.25399	$8,971,849	$253,986,737
Jun 11, 2023	$0.25181	$0.25478	$0.24778	$0.25134	$9,039,254	$251,339,361
Jun 10, 2023	$0.29100	$0.29113	$0.23749	$0.25180	$25,179,788	$251,802,115
Jun 9, 2023	$0.30012	$0.30015	$0.28813	$0.29100	$10,808,272	$291,000,981
Jun 8, 2023	$0.29981	$0.30690	$0.29404	$0.30013	$12,398,500	$300,128,384
Jun 7, 2023	$0.32352	$0.32352	$0.29810	$0.29979	$11,881,260	$299,785,077
Jun 6, 2023	$0.30934	$0.32615	$0.30745	$0.32352	$13,836,301	$323,517,883
Jun 5, 2023	$0.33538	$0.34657	$0.30404	$0.30934	$24,067,481	$309,342,107

View more View less

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

About Enjin Coin

Resources

Official Website

Whitepaper

Community

Source Code

https://enjinx.io/eth/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c, https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c, https://www.oklink.com/eth/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c, https://blockchair.com/ethereum/erc-20/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c

What is the Enjin Coin price today?

The ENJ price is currently $0.23. The price of Enjin Coin is -9.02% over the last 30 days. You can use the live Enjin Coin chart to track the ENJ/USD price in real time above, or compare the Enjin Coin value today to its past performance using the Enjin Coin price history tab at the top of this page.

What is the total supply of ENJ?

The circulating supply is 1,000,000,000.00 ENJ, out of a total maximum supply of 1,000,000,000.00 ENJ.

What is the price prediction for Enjin Coin?

The average Enjin Coin price prediction values the coin at $0.23 by the end of 2023. Things like the economic climate, and the crypto market as a whole can all have an impact on the price.

It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.

What is Enjin Coin?

Enjin is a platform for transforming virtual gaming goods into digital assets that can be traded. You can turn anything in your gaming inventory into an asset backed by the Enjin cryptocurrency (ENJ) and sell it. Each asset and a history of its ownership is stored on the blockchain so it can always be verified.

How does Enjin Coin work?

Enjin works by binding a virtual item together with some of its cryptocurrency to create a digital token. This information is stored in a contract added to its blockchain, which stands as verifiable proof that the asset exists and tells you who owns it.

A new transaction is added to the blockchain whenever it’s bought or sold.

How is the Enjin Coin network secured?

Enjin is secured by the blockchain that it runs on. It’s an ERC-20 token meaning it runs on the Ethereum blockchain. Other users on the network, known as validators, verify and secure all transactions. For their work in securing the network, validators are rewarded with Enjin coins.

What is Enjin Coin used for?

Enjin is like a hybrid of a virtual stock exchange and gaming development software. Developers can build games full of assets on Enjin, so a game can have its own cryptocurrency or rewards scheme backed by ENJ, or it can be somewhere for a player to sell off rare items and make money from the hours they put in.

Why does ENJ have value?

When users transform virtual goods into digital assets on the Enjin platform, they are backed by ENJ, which means they have real-world liquidity. Each time a new asset is launched on the platform, ENJ is removed from circulation, increasing the scarcity of the token.

Who created Enjin Coin?

Maxim Blagov and Witek Radomski founded the platform in 2009, with the original idea being a community for gamers. The pair bought Enjin to the blockchain in 2012 after Radomski became interested in cryptocurrency and started accepting Bitcoin as a payment method. Between 2018 – 2019 the Enjin platform as it is today was created.

Where can I buy Enjin Coin?

You can buy Enjin Coin on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.

Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.

Are there any other ways to invest in Enjin Coin?

The simplest way to invest in Enjin Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.

You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.

Are there any Enjin Coin alternatives?

Enjin Coin is a blockchain-based gaming token with several other cryptos offering something similar. Here’s a selection of a few Enjin Coin alternatives.

Decentraland. MANA is one of the most popular blockchain gaming tokens
The Sandbox. SAND is a 3D game on the Ethereum blockchain
Axie Infinity. AXIE is a game based on monsters

More crypto guides

FAQs

Is Enjin Coin safe?

Has Enjin Coin been hacked?

Charlie Hancox

Financial Writer

Alongside his passion for trading, Charlie has represented Great Britain and won national championships as a water polo player, and as a budding film director, has… read more.

In page