EOS (EOS)
EOS (EOS)
The price of EOS is $1.15, a +7.72% change over the last 7 days. Learn more about EOS’s price history, how it works, and how to invest.
24h Change | -$0.02 |
---|---|
24h Low | $1.08 |
24h High | $1.17 |
Market Cap | $1.25B |
Trading Volume (24h) | $152.15M |
Market Dominance | 0% |
Market Rank | #45 |
Circulating Supply | 1.09B |
Max Supply | - |
EOS markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
EOS/USDT | $1.14 | $600,276.11 | $908,784.92 | 24,660,919 | Recently |
2 |
![]() |
EOS/KRW | $1.17 | $74,424.77 | $104,339.80 | 3,809,805 | Recently |
3 |
![]() |
EOS/USD | $1.14 | $152,110.60 | $638,572.05 | 3,266,568 | Recently |
4 |
![]() |
EOS/USDT | $1.14 | $166,275.95 | $257,854.71 | 3,047,799 | Recently |
5 |
![]() |
EOS/BUSD | $1.14 | $85,686.83 | $117,300.92 | 2,373,601 | Recently |
6 |
![]() |
EOS/BTC | $1.14 | $49,491.72 | $66,079.95 | 1,074,153 | Recently |
7 |
![]() |
EOS/USD | $1.14 | $403,867.60 | $320,055.07 | 477,291 | Recently |
8 |
![]() |
EOS/BTC | $1.15 | $25,281.07 | $33,025.69 | 218,800 | Recently |
9 |
![]() |
EOS/TRY | $1.17 | $27,205.46 | $17,059.99 | 203,887 | Recently |
10 |
![]() |
EOS/USD | $1.14 | $157,813.99 | $282,615.81 | 195,926 | Recently |
11 |
![]() |
EOS/EUR | $1.15 | $97,991.75 | $171,864.35 | 132,615 | Recently |
12 |
![]() |
EOS/EUR | $1.15 | $30,179.96 | $140,986.48 | 128,082 | Recently |
13 |
![]() |
EOS/USDT | $1.14 | $62,723.06 | $88,086.11 | 116,516 | Recently |
14 |
![]() |
EOS/BNB | $1.15 | $7,283.76 | $22,585.65 | 112,391 | Recently |
15 |
![]() |
EOS/EUR | $1.15 | $21,125.60 | $33,002.15 | 95,996 | Recently |
16 |
![]() |
EOS/ETH | $1.14 | $7,234.84 | $23,418.90 | 96,816 | Recently |
17 |
![]() |
EOS/BTC | $1.15 | $142,966.40 | $176,114.15 | 72,729 | Recently |
18 |
![]() |
EOS/BTC | $1.14 | $4,367.30 | $2,973.98 | 48,241 | Recently |
19 |
![]() |
EOS/USDT | $1.14 | $16,283.96 | $63,277.68 | 39,326 | Recently |
20 |
![]() |
EOS/ETH | $1.14 | $3,854.56 | $8,237.51 | 22,280 | Recently |
21 |
![]() |
EOS/EUR | $1.14 | $17,986.52 | $18,353.19 | 21,589 | Recently |
22 |
![]() |
EOS/BTC | $1.14 | $80,123.99 | $74,302.89 | 20,225 | Recently |
23 |
![]() |
EOS/USDC | $1.14 | $5,244.05 | $5,152.07 | 14,918 | Recently |
24 |
![]() |
EOS/ETH | $1.14 | $7,627.08 | $8,387.89 | 12,351 | Recently |
25 |
![]() |
EOS/ETH | $1.14 | $24,240.29 | $16,200.20 | 2,044 | Recently |
26 |
![]() |
EOS/KCS | $1.14 | $1,292.20 | $2,240.93 | 1,842 | Recently |
27 |
![]() |
EOS/WBNB | $1.13 | $0 | $0 | 8,622 | Recently |
28 |
![]() |
EOS/USDT | $1.14 | $498.73 | $676.58 | 6,495 | Recently |
29 |
![]() |
EOS/USD | $1.14 | $425.52 | $837.56 | 1,880 | Recently |
30 |
![]() |
EOS/BTC | $1.14 | $475.82 | $485.61 | 1,263 | Recently |
31 |
![]() |
EOS/ETH | $1.14 | $434.57 | $232.42 | 819 | Recently |
32 |
![]() |
EOS/WBNB | $1.11 | $0 | $0 | 29 | Recently |
33 |
![]() |
USDT/EOS | $1.03 | $0 | $0 | 5 | Recently |
34 |
![]() |
EOS/USDT | $1.14 | $512,230.56 | $424,451.89 | 17,697,044 | Recently |
35 |
![]() |
EOS/USDT | $1.14 | $50,042.97 | $65,331.64 | 3,895,471 | Recently |
36 |
![]() |
EOS/USDT | $1.14 | $65,918.69 | $80,638.25 | 3,540,113 | Recently |
37 |
![]() |
EOS/USDT | $1.14 | $98,081.98 | $115,814.03 | 3,118,221 | Recently |
38 |
![]() |
EOS/USDT | $1.15 | $1,114.24 | $1,208.40 | 176,206 | Recently |
39 |
![]() |
EOS/BTC | $1.14 | $7,733.01 | $18,316.00 | 106,312 | Recently |
40 |
![]() |
EOS/BTC | $1.14 | $1,937.95 | $2,548.82 | 64,654 | Recently |
41 |
![]() |
EOS/BTC | $1.14 | $164.59 | $142.87 | 60,625 | Recently |
42 |
![]() |
EOS/ETH | $1.14 | $4,437.54 | $3,588.51 | 46,672 | Recently |
43 |
![]() |
EOS/USDC | $1.15 | $4,606.69 | $7,756.91 | 42,782 | Recently |
44 |
![]() |
EOS/BTC | $1.14 | $641.26 | $2,549.42 | 40,210 | Recently |
45 |
![]() |
EOS/HT | $1.15 | $1,202.04 | $1,727.73 | 34,532 | Recently |
46 |
![]() |
EOS/ETH | $1.14 | $692.67 | $880.33 | 22,049 | Recently |
47 |
![]() |
EOS/ETH | $1.14 | $3,492.30 | $3,610.76 | 8,211 | Recently |
48 |
![]() |
EOS/BTC | $1.14 | $5,055.78 | $5,366.91 | 5,398 | Recently |
49 |
![]() |
EOS/USDT | $1.14 | $757.39 | $946.26 | 4,558 | Recently |
50 |
![]() |
EOS/USDC | $1.14 | $15,014.74 | $8,291.87 | 3,933 | Recently |
51 |
![]() |
EOS/ETH | $1.14 | $2,630.48 | $4,066.60 | 2,807 | Recently |
52 |
![]() |
EOS/TRY | $1.17 | $3,202.92 | $3,189.85 | 867 | Recently |
53 |
![]() |
EOS/ETH | $1.11 | $106.87 | $119.56 | 66 | Recently |
54 |
![]() |
EOS/USDC | $1.14 | $47.96 | $1.13 | 0 | Recently |
55 |
![]() |
EOS/USDT | $1.14 | $976,407.05 | $1,105,982.41 | 2,870,870 | Recently |
56 |
![]() |
EOS/USDC | $1.14 | $177,202.80 | $333,841.07 | 892,924 | Recently |
57 |
![]() |
EOS/KRW | $1.17 | $32,257.25 | $34,967.23 | 746,574 | Recently |
58 |
![]() |
EOS/TRY | $1.17 | $209,878.96 | $206,282.29 | 123,767 | Recently |
59 |
![]() |
EOS/ETH | $1.14 | $20,641.03 | $28,363.15 | 111,639 | Recently |
60 |
![]() |
EOS/USDT | $1.14 | $220,734.52 | $194,800.23 | 109,961 | Recently |
61 |
![]() |
EOS/BTC | $1.14 | $44,701.31 | $50,010.06 | 107,390 | Recently |
62 |
![]() |
EOS/USD | $1.15 | $29,749.29 | $21,805.44 | 74,463 | Recently |
63 |
![]() |
EOS/BTC | $1.13 | $46,048.03 | $46,660.60 | 9,359 | Recently |
64 |
![]() |
EOS/BUSD | $1.08 | $26,137.39 | $31,428.82 | 4,185 | Recently |
65 |
![]() |
EOS/USDT | $1.11 | $22,005.81 | $11,452.83 | 2,989 | Recently |
66 |
![]() |
EOS/USD | $1.15 | $58,252.39 | $107,776.17 | 2,890 | Recently |
67 |
![]() |
EOS/USDT | $1.14 | $597,164.26 | $517,535.14 | 1,331,771 | Recently |
68 |
![]() |
EOS/USDT | $1.15 | $575,328.88 | $912,341.29 | 1,256,560 | Recently |
69 |
![]() |
EOS/USDC | $1.15 | $161,357.28 | $144,302.41 | 867,227 | Recently |
70 |
![]() |
EOS/USDT | $1.15 | $19,039.48 | $12,523.21 | 528,307 | Recently |
71 |
![]() |
EOS/USDC | $1.15 | $248,841.73 | $799,656.28 | 478,023 | Recently |
72 |
![]() |
EOS/TRY | $1.17 | $19,112.00 | $19,762.11 | 312,220 | Recently |
73 |
![]() |
EOS/USDT | $1.15 | $5,654.05 | $3,296.00 | 120,775 | Recently |
74 |
![]() |
IQ/EOS | $0.006542870000 | $67.29 | $39.88 | 71,397 | Recently |
75 |
![]() |
EOS/EUR | $1.15 | $62,389.84 | $56,450.22 | 70,227 | Recently |
76 |
![]() |
EOS/USD | $1.27 | $36.79 | $148.29 | 54,086 | Recently |
77 |
![]() |
EOS/USDT | $1.14 | $17,251.74 | $16,179.98 | 27,205 | Recently |
78 |
![]() |
EOS/WBNB | $1.14 | $0 | $0 | 26,421 | Recently |
79 |
![]() |
EOS/BTC | $1.14 | $164,263.80 | $118,055.59 | 15,931 | Recently |
80 |
![]() |
EOS/EUR | $1.16 | $31.49 | $36.12 | 15,459 | Recently |
81 |
![]() |
EOS/USDT | $1.14 | $584,603.47 | $879,075.37 | 11,126 | Recently |
82 |
![]() |
EOS/BTC | $1.15 | $2,201.06 | $2,362.94 | 2,558 | Recently |
83 |
![]() |
EOS/IDR | $1.14 | $321.62 | $471.43 | 1,765 | Recently |
84 |
![]() |
EOS/INR | $1.19 | $227.72 | $801.00 | 740 | Recently |
85 |
![]() |
EOS/BTC | $1.12 | $636.72 | $1,814.02 | 276 | Recently |
86 |
![]() |
EOS/BTC | $1.09 | $72.96 | $40.13 | 51 | Recently |
87 |
![]() |
EOS/USDT | $1.09 | $527.48 | $33.43 | 16 | Recently |
88 |
![]() |
EOS/USDT | $1.14 | $35.30 | $133.29 | 2 | Recently |
89 |
![]() |
EOS/WRX | $1.20 | $3.14 | $108.21 | 0 | Recently |
90 |
![]() |
EOS/USDT | $1.14 | $40,039.85 | $40,746.12 | 3,717,230 | Recently |
91 |
![]() |
EOS/BTC | $1.14 | $5,626.98 | $6,348.21 | 1,211,083 | Recently |
92 |
![]() |
EOS/USD | $1.14 | $8,134.35 | $8,280.91 | 303,117 | Recently |
93 |
![]() |
EOS/USDT | $1.14 | $1,743,769.47 | $1,034,197.28 | 9,316,884 | Recently |
94 |
![]() |
EOS/BTC | $1.14 | $615,398.88 | $551,682.66 | 148,273 | Recently |
95 |
![]() |
EOS/ETH | $1.14 | $503,035.62 | $546,377.37 | 853 | Recently |
96 |
![]() |
EOS/KRW | $1.17 | $195,661.44 | $250,204.05 | 11,862,532 | Recently |
97 |
![]() |
EOS/USDT | $1.14 | $318,519.53 | $301,229.29 | 1,129,668 | Recently |
98 |
![]() |
EOS/USDT | $1.15 | $260,574.69 | $267,594.25 | 556,940 | Recently |
99 |
![]() |
EOS/USDC | $1.14 | $201,359.19 | $236,317.82 | 470,560 | Recently |
100 |
![]() |
EOS/USDT | $1.15 | $6,542.40 | $7,461.21 | 413,577 | Recently |
1 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 277,490,227 | Recently |
2 |
![]() |
EOS/USD | $1.15 | $0 | $0 | 27,542,820 | Recently |
3 |
![]() |
EOS/USDT | $1.35 | $0 | $0 | 10,812,364 | Recently |
4 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 4,252,142 | Recently |
5 |
![]() |
EOS/USD | $1.15 | $0 | $0 | 417,432 | Recently |
6 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 73,830,672 | Recently |
7 |
![]() |
EOS/USD | $1.15 | $0 | $0 | 23,697,400 | Recently |
8 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 22,116,108 | Recently |
9 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 18,934,444 | Recently |
10 |
![]() |
EOS/USD | $1.14 | $0 | $0 | 5,035,853 | Recently |
11 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 3,984,212 | Recently |
12 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 8,511,152 | Recently |
13 |
![]() |
EOS/USD | $1.14 | $0 | $0 | 3,058,700 | Recently |
14 |
![]() |
EOS/USD | $1.15 | $0 | $0 | 14,853 | Recently |
15 |
![]() |
EOS/USD | $1.15 | $0 | $0 | 3,061,767 | Recently |
16 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 1,938,286 | Recently |
17 |
![]() |
EOS/USDT | $1.14 | $0 | $0 | 1,596,470 | Recently |
18 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 23,630 | Recently |
19 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 92,720,809 | Recently |
20 |
![]() |
EOS/USDT | $1.14 | $0 | $0 | 25,489,720 | Recently |
21 |
![]() |
EOS/USD | $1.14 | $0 | $0 | 906,979 | Recently |
22 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 770,851 | Recently |
23 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 39,700 | Recently |
24 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 7,691 | Recently |
25 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 94,681,915 | Recently |
26 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 75,141,249 | Recently |
27 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 13,162,188 | Recently |
28 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 11,799,421 | Recently |
29 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 3,721,682 | Recently |
30 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 901 | Recently |
31 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 1,382,476 | Recently |
32 |
![]() |
EOS/USD | $1.14 | $0 | $0 | 259,289 | Recently |
33 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 48,063,158 | Recently |
34 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 10,966,078 | Recently |
35 |
![]() |
EOS/USD | $1.15 | $0 | $0 | 1,139,292 | Recently |
36 |
![]() |
EOS/USDT | $1.14 | $0 | $0 | 72,161,864 | Recently |
37 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 55,498,045 | Recently |
38 |
![]() |
EOS/USD | $1.14 | $0 | $0 | 1,623,239 | Recently |
39 |
![]() |
EOS/USDT | $1.15 | $0 | $0 | 50,624,531 | Recently | No data found | No data found |
EOS price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2023 | $1.19 | $1.19 | $1.08 | $1.10 | $199,326,793 | $1,190,532,512 |
Mar 21, 2023 | $1.15 | $1.19 | $1.13 | $1.19 | $201,288,138 | $1,286,036,175 |
Mar 20, 2023 | $1.16 | $1.23 | $1.13 | $1.15 | $335,641,159 | $1,247,145,455 |
Mar 19, 2023 | $1.10 | $1.18 | $1.10 | $1.16 | $210,567,905 | $1,253,592,413 |
Mar 18, 2023 | $1.15 | $1.16 | $1.10 | $1.10 | $192,373,915 | $1,187,190,666 |
Mar 17, 2023 | $1.08 | $1.15 | $1.07 | $1.15 | $182,081,859 | $1,242,450,983 |
Mar 16, 2023 | $1.04 | $1.08 | $1.04 | $1.08 | $163,775,197 | $1,170,663,194 |
Mar 15, 2023 | $1.11 | $1.15 | $1.02 | $1.04 | $220,494,456 | $1,126,623,409 |
Mar 14, 2023 | $1.08 | $1.14 | $1.06 | $1.11 | $241,947,542 | $1,199,529,528 |
Mar 13, 2023 | $1.06 | $1.10 | $1.01 | $1.08 | $257,668,653 | $1,170,870,889 |
Mar 12, 2023 | $1.00 | $1.06 | $0.96957 | $1.06 | $202,216,604 | $1,141,047,318 |
Mar 11, 2023 | $1.04 | $1.07 | $0.97159 | $1.00 | $226,349,839 | $1,083,894,433 |
Mar 10, 2023 | $1.06 | $1.06 | $1.01 | $1.04 | $241,184,886 | $1,129,590,638 |
Mar 9, 2023 | $1.12 | $1.18 | $1.04 | $1.06 | $241,157,555 | $1,141,603,475 |
Mar 8, 2023 | $1.18 | $1.18 | $1.11 | $1.12 | $158,972,691 | $1,211,711,924 |
Mar 7, 2023 | $1.21 | $1.22 | $1.16 | $1.18 | $167,760,299 | $1,276,889,355 |
Mar 6, 2023 | $1.22 | $1.24 | $1.20 | $1.21 | $177,903,498 | $1,309,812,421 |
Mar 5, 2023 | $1.22 | $1.25 | $1.20 | $1.22 | $204,659,012 | $1,323,002,732 |
Mar 4, 2023 | $1.33 | $1.33 | $1.20 | $1.22 | $335,199,018 | $1,323,282,518 |
Mar 3, 2023 | $1.24 | $1.33 | $1.15 | $1.33 | $470,134,805 | $1,436,750,803 |
Mar 2, 2023 | $1.21 | $1.24 | $1.17 | $1.24 | $227,123,595 | $1,339,526,494 |
Mar 1, 2023 | $1.15 | $1.21 | $1.14 | $1.21 | $168,920,314 | $1,307,417,414 |
Feb 28, 2023 | $1.13 | $1.20 | $1.13 | $1.15 | $235,358,313 | $1,241,243,184 |
Feb 27, 2023 | $1.12 | $1.15 | $1.11 | $1.13 | $116,276,818 | $1,216,735,397 |
Feb 26, 2023 | $1.11 | $1.13 | $1.10 | $1.12 | $85,486,776 | $1,215,902,493 |
Feb 25, 2023 | $1.12 | $1.12 | $1.08 | $1.11 | $115,814,399 | $1,198,381,362 |
Feb 24, 2023 | $1.18 | $1.19 | $1.11 | $1.12 | $168,229,833 | $1,209,139,270 |
Feb 23, 2023 | $1.21 | $1.23 | $1.17 | $1.18 | $140,081,856 | $1,274,552,429 |
Feb 22, 2023 | $1.22 | $1.22 | $1.18 | $1.21 | $176,333,894 | $1,307,818,252 |
Feb 21, 2023 | $1.27 | $1.29 | $1.20 | $1.22 | $207,118,863 | $1,319,254,991 |
Feb 20, 2023 | $1.23 | $1.27 | $1.21 | $1.27 | $210,735,846 | $1,373,497,922 |
Feb 19, 2023 | $1.24 | $1.31 | $1.22 | $1.23 | $328,879,120 | $1,328,582,488 |
Feb 18, 2023 | $1.19 | $1.27 | $1.19 | $1.24 | $398,770,395 | $1,338,749,381 |
Feb 17, 2023 | $1.05 | $1.21 | $1.04 | $1.19 | $337,553,735 | $1,291,001,078 |
Feb 16, 2023 | $1.10 | $1.12 | $1.05 | $1.05 | $178,866,219 | $1,130,845,638 |
Feb 15, 2023 | $1.05 | $1.10 | $1.04 | $1.10 | $116,642,077 | $1,188,432,688 |
Feb 14, 2023 | $1.03 | $1.05 | $1.02 | $1.05 | $96,152,597 | $1,132,844,497 |
Feb 13, 2023 | $1.04 | $1.04 | $1.01 | $1.03 | $130,447,776 | $1,113,936,063 |
Feb 12, 2023 | $1.06 | $1.07 | $1.03 | $1.04 | $78,407,363 | $1,125,349,884 |
Feb 11, 2023 | $1.05 | $1.06 | $1.05 | $1.06 | $74,196,278 | $1,143,324,290 |
Feb 10, 2023 | $1.04 | $1.07 | $1.04 | $1.05 | $165,167,499 | $1,137,976,380 |
Feb 9, 2023 | $1.08 | $1.15 | $1.04 | $1.04 | $346,816,093 | $1,129,371,653 |
Feb 8, 2023 | $1.11 | $1.12 | $1.07 | $1.08 | $124,223,301 | $1,171,863,552 |
Feb 7, 2023 | $1.06 | $1.12 | $1.06 | $1.11 | $134,577,597 | $1,203,179,543 |
Feb 6, 2023 | $1.08 | $1.09 | $1.06 | $1.06 | $109,985,988 | $1,145,655,966 |
Feb 5, 2023 | $1.11 | $1.12 | $1.07 | $1.08 | $135,259,503 | $1,170,578,534 |
Feb 4, 2023 | $1.10 | $1.13 | $1.09 | $1.11 | $98,688,891 | $1,197,854,076 |
Feb 3, 2023 | $1.07 | $1.10 | $1.07 | $1.10 | $123,834,412 | $1,184,147,753 |
Feb 2, 2023 | $1.08 | $1.12 | $1.07 | $1.07 | $150,130,207 | $1,154,362,507 |
Feb 1, 2023 | $1.06 | $1.08 | $1.02 | $1.08 | $141,596,293 | $1,165,347,703 |
Jan 31, 2023 | $1.05 | $1.07 | $1.04 | $1.06 | $100,707,961 | $1,149,726,197 |
Jan 30, 2023 | $1.11 | $1.14 | $1.04 | $1.05 | $156,703,642 | $1,132,471,006 |
Jan 29, 2023 | $1.09 | $1.12 | $1.09 | $1.11 | $98,319,790 | $1,205,364,052 |
Jan 28, 2023 | $1.11 | $1.12 | $1.08 | $1.09 | $92,469,036 | $1,181,726,986 |
Jan 27, 2023 | $1.09 | $1.12 | $1.08 | $1.11 | $144,327,627 | $1,201,240,367 |
Jan 26, 2023 | $1.09 | $1.11 | $1.07 | $1.09 | $121,178,279 | $1,176,964,512 |
Jan 25, 2023 | $1.04 | $1.12 | $1.02 | $1.09 | $195,653,887 | $1,180,113,620 |
Jan 24, 2023 | $1.10 | $1.11 | $1.03 | $1.04 | $122,947,488 | $1,120,007,820 |
Jan 23, 2023 | $1.08 | $1.11 | $1.07 | $1.10 | $139,639,971 | $1,184,262,362 |
Jan 22, 2023 | $1.03 | $1.12 | $1.03 | $1.08 | $188,667,239 | $1,169,586,479 |
Jan 21, 2023 | $1.05 | $1.06 | $1.03 | $1.03 | $136,581,939 | $1,111,859,635 |
Jan 20, 2023 | $0.98045 | $1.05 | $0.97038 | $1.05 | $95,906,501 | $1,130,583,313 |
Jan 19, 2023 | $0.95895 | $0.98062 | $0.95855 | $0.98034 | $85,187,281 | $1,059,061,335 |
Jan 18, 2023 | $1.02 | $1.04 | $0.95824 | $0.95893 | $156,719,065 | $1,035,846,237 |
Jan 17, 2023 | $1.04 | $1.05 | $1.02 | $1.02 | $104,982,518 | $1,105,347,791 |
Jan 16, 2023 | $1.06 | $1.08 | $1.02 | $1.04 | $118,601,402 | $1,118,498,085 |
Jan 15, 2023 | $1.05 | $1.09 | $1.03 | $1.06 | $146,336,416 | $1,147,195,515 |
Jan 14, 2023 | $1.01 | $1.08 | $1.01 | $1.05 | $209,114,961 | $1,136,106,104 |
Jan 13, 2023 | $0.99023 | $1.02 | $0.97050 | $1.01 | $97,155,161 | $1,091,078,579 |
Jan 12, 2023 | $0.97791 | $0.99547 | $0.94709 | $0.99024 | $135,572,230 | $1,069,115,929 |
Jan 11, 2023 | $0.94699 | $0.98070 | $0.93805 | $0.97790 | $104,043,693 | $1,055,701,054 |
Jan 10, 2023 | $0.93715 | $0.95138 | $0.92986 | $0.94699 | $88,648,408 | $1,022,239,855 |
Jan 9, 2023 | $0.90949 | $0.94744 | $0.90949 | $0.93725 | $120,868,149 | $1,011,641,304 |
Jan 8, 2023 | $0.88983 | $0.90945 | $0.88353 | $0.90945 | $62,658,636 | $981,545,297 |
Jan 7, 2023 | $0.89514 | $0.89962 | $0.88496 | $0.88987 | $55,508,798 | $960,334,669 |
Jan 6, 2023 | $0.89138 | $0.89770 | $0.87213 | $0.89513 | $65,949,070 | $965,925,920 |
Jan 5, 2023 | $0.90719 | $0.90925 | $0.88877 | $0.89144 | $56,330,607 | $961,858,673 |
Jan 4, 2023 | $0.88029 | $0.91392 | $0.87752 | $0.90722 | $78,726,586 | $978,807,376 |
Jan 3, 2023 | $0.88197 | $0.88584 | $0.87071 | $0.88031 | $62,682,476 | $949,693,489 |
Jan 2, 2023 | $0.87847 | $0.89100 | $0.86826 | $0.88197 | $66,490,218 | $951,402,264 |
Jan 1, 2023 | $0.86231 | $0.88188 | $0.85768 | $0.87845 | $46,343,398 | $947,517,699 |
Dec 31, 2022 | $0.86288 | $0.86995 | $0.85886 | $0.86231 | $44,051,462 | $930,034,208 |
Dec 30, 2022 | $0.86557 | $0.86702 | $0.85009 | $0.86290 | $70,142,932 | $930,583,574 |
Dec 29, 2022 | $0.87097 | $0.87536 | $0.85355 | $0.86560 | $82,872,336 | $933,416,926 |
Dec 28, 2022 | $0.89580 | $0.89632 | $0.86984 | $0.87106 | $102,955,660 | $939,224,159 |
Dec 27, 2022 | $0.88763 | $0.90106 | $0.88153 | $0.89582 | $83,614,915 | $965,844,801 |
Dec 26, 2022 | $0.87766 | $0.88772 | $0.87205 | $0.88762 | $64,028,853 | $956,919,128 |
Dec 25, 2022 | $0.88043 | $0.88159 | $0.86277 | $0.87768 | $64,716,404 | $946,122,156 |
Dec 24, 2022 | $0.88571 | $0.88975 | $0.87826 | $0.88043 | $50,181,284 | $949,001,380 |
Dec 23, 2022 | $0.88664 | $0.89259 | $0.88272 | $0.88570 | $61,192,890 | $954,600,795 |
Dec 22, 2022 | $0.88802 | $0.89108 | $0.86116 | $0.88665 | $78,240,267 | $955,544,209 |
Dec 21, 2022 | $0.89071 | $0.89616 | $0.87558 | $0.88795 | $77,911,749 | $956,865,725 |
Dec 20, 2022 | $0.84579 | $0.89287 | $0.84566 | $0.89074 | $94,247,634 | $959,788,283 |
Dec 19, 2022 | $0.88470 | $0.89431 | $0.84139 | $0.84563 | $143,099,447 | $911,099,110 |
Dec 18, 2022 | $0.89072 | $0.89476 | $0.88072 | $0.88461 | $46,028,683 | $953,024,130 |
Dec 17, 2022 | $0.87320 | $0.89139 | $0.86255 | $0.89071 | $96,362,773 | $959,510,111 |
Dec 16, 2022 | $0.95461 | $0.96234 | $0.86847 | $0.87328 | $150,735,503 | $940,650,027 |
Dec 15, 2022 | $0.97797 | $0.98105 | $0.94958 | $0.95461 | $90,492,000 | $1,028,168,116 |
Dec 14, 2022 | $0.99859 | $1.01 | $0.97298 | $0.97802 | $100,955,057 | $1,053,291,068 |
Dec 13, 2022 | $0.98093 | $1.01 | $0.95392 | $0.99851 | $136,099,002 | $1,075,260,515 |
EOS price statistics
About EOS
Resources
What is the EOS price today?
The EOS price is currently $1.15. The price of EOS is -7.79% over the last 30 days. You can use the live EOS chart to track the EOS/USD price in real time above, or compare the EOS value today to its past performance using the EOS price history tab at the top of this page.
What is the total supply of EOS?
The circulating supply is 1,086,224,221.40 EOS, out of a total maximum supply of 0.00 EOS.
What is the price prediction for EOS?
The average EOS price prediction values the coin at $5 by the end of 2025.. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is EOS?
The EOS blockchain offers a high-performance platform for building decentralised applications. With support for common programming languages like C++, Java, and Python, developers can easily create DApps on the EOS blockchain.
The platform’s cryptocurrency, also called EOS, is used as a power source, and holding EOS coins is necessary for building apps. When EOS debuted in June 2017, it raised a record-breaking $4 billion in its initial coin offering.
Additionally, the EOS blockchain boasts fast transactions with settlement speeds of under 0.5 seconds and a near certainty of 99.9%.
How does EOS work?
EOS operates similarly to most other cryptocurrency projects by recording all transactions on a decentralised blockchain. When someone buys or sells EOS coins, these transactions are grouped together in a block before being linked to the previous block, forming a chain of transactions.
One unique aspect of EOS is its use of delegated proof-of-stake (DPOS) as its consensus mechanism. In DPOS, token holders can vote for block producers, also known as “delegates,” to validate transactions and add them to the blockchain.
These elected delegates are responsible for maintaining the network and are rewarded with new EOS tokens for their efforts. This allows for faster and more efficient transactions than traditional proof-of-stake or proof-of-work consensus mechanisms.
How is the EOS network secured?
EOS is secured by the blockchain technology it runs on. EOS uses a consensus mechanism called Delegated-Proof-of-Stake (DPOS) to ensure its network’s security. In DPOS, token holders can vote for block producers, also known as “delegates,” to validate transactions and add them to the blockchain.
These elected delegates are responsible for maintaining the network and are rewarded with new EOS tokens for their efforts. This system means that the platform is always supervised by a group of reputable and elected individuals, adding an extra layer of security to the network.
What is EOS used for?
The EOS coin is used to power the EOS platform, allowing developers to build and run decentralised applications (DApps). The EOS cryptocurrency is used to pay for the resources required to run these DApps, such as storage and computing power.
Holding EOS coins also allows users to participate in the governance of the EOS platform by voting for block producers, who are responsible for maintaining the network. Additionally, holders of EOS can use it as a store of value or trade it on various cryptocurrency exchanges.
EOS can also be used as a form of payment for transactions within the platform and to incentivise developers to create new and innovative dApps.
Why does EOS have value?
EOS crypto has value because of its Delegated-Proof-of-Stake (DPOS) consensus mechanism. The DPOS mechanism allows token holders to have a say in how the platform is governed, meaning that the more tokens you hold or stake, the more power you have in the platform’s decision-making process.
Another reason why EOS has value is the belief that its underlying technology has the potential to change the way users interact with the internet and with each other.
The platform’s high-performance blockchain and ability to support fast and cheap transactions and support a wide range of programming languages make it an attractive option for developers to build and run decentralised applications.
Who created EOS?
EOS was created by Block.one, a company founded in 2017 and led by Dan Larimer and Brendan Blumer. Larimer is a well-known name in the blockchain industry, having previously designed the first decentralised cryptocurrency exchange, BitShares. As the chief technology officer of Block.one, he serves as the lead architect for the EOS software.
Where can I buy EOS?
You can buy EOS on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in EOS?
The simplest way to invest in EOS is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any EOS alternatives?
There are lots of EOS alternatives and many cryptocurrencies offer something similar. Here’s a selection of a few EOS alternatives for you to consider.
- Digibyte. Digibyte lets developers build applications on the blockchain.
- Litecoin. Litecoin is a similar crypto to Bitcoin with faster speeds.
- Monero. Monero lets you securely make payments.
More crypto guides
FAQs
