Escroco Emerald (ESCE)
Escroco Emerald (ESCE)
The price of Escroco Emerald is $0.00, a +6.45% change over the last 7 days. Learn more about Escroco Emerald’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000039264793 |
| 24h High | $0.000039264793 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
No live data available
Escroco Emerald markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
NBC/ESCE | $0.000777270000 | - | - | 0 | Recently |
| 2 |
PancakeSwap v2 (Aptos)
|
APT/ESCE | $5.31 | - | - | 0 | Recently |
| 3 |
PancakeSwap v2 (Aptos)
|
ESCE/USDC | $0.000194650000 | - | - | 0 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
USDT/ESCE | $1.00 | - | - | 0 | Recently |
| 5 |
PancakeSwap v3 (BSC)
|
ESCE/CNNC | $0.26 | - | - | 15,248,583 | Recently |
| 6 |
PancakeSwap v3 (BSC)
|
WBNB/ESCE | $304.44 | - | - | 7,366 | Recently |
| 7 |
PancakeSwap v3 (BSC)
|
ESCE/ARAW | $0.23 | - | - | 18,066,561 | Recently |
| 8 |
Biswap
|
ESCE/MICRO | $0.08 | - | - | 0 | Recently |
| 9 |
Biswap
|
USDT/ESCE | $1.00 | - | - | 0 | Recently |
| 10 |
Biswap
|
NBC/ESCE | $0.000519240000 | - | - | 0 | Recently | No data found | No data found |
Escroco Emerald price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 8, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 7, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $0 | $0 |
| Dec 5, 2024 | $3.84 | $3.96 | $3.78 | $3.93 | $0 | $0 |
| Dec 4, 2024 | $3.62 | $3.89 | $3.62 | $3.84 | $0 | $0 |
| Dec 3, 2024 | $3.64 | $3.67 | $3.52 | $3.62 | $0 | $0 |
| Dec 2, 2024 | $3.71 | $3.76 | $3.57 | $3.64 | $0 | $0 |
| Nov 29, 2024 | $3.58 | $3.65 | $3.54 | $3.60 | $0 | $0 |
| Nov 28, 2024 | $3.66 | $3.66 | $3.54 | $3.58 | $0 | $0 |
| Nov 26, 2024 | $3.42 | $3.46 | $3.26 | $3.33 | $0 | $0 |
| Nov 25, 2024 | $3.36 | $3.54 | $3.31 | $3.42 | $0 | $0 |
| Nov 24, 2024 | $3.40 | $3.45 | $3.29 | $3.36 | $0 | $0 |
| Nov 23, 2024 | $3.33 | $3.50 | $3.32 | $3.40 | $0 | $0 |
| Nov 22, 2024 | $3.37 | $3.42 | $3.28 | $3.33 | $0 | $0 |
| Nov 21, 2024 | $3.07 | $3.38 | $3.04 | $3.37 | $0 | $0 |
| Nov 20, 2024 | $3.11 | $3.15 | $3.04 | $3.07 | $0 | $0 |
| Nov 19, 2024 | $3.22 | $3.22 | $3.07 | $3.11 | $0 | $0 |
| Nov 18, 2024 | $3.08 | $3.22 | $3.05 | $3.22 | $0 | $0 |
| Nov 15, 2024 | $3.06 | $3.12 | $3.02 | $3.10 | $0 | $0 |
| Nov 13, 2024 | $3.26 | $3.34 | $3.12 | $3.19 | $0 | $0 |
| Nov 8, 2024 | $2.90 | $2.97 | $2.89 | $2.96 | $0 | $0 |
| Nov 2, 2024 | $2.51 | $2.52 | $2.48 | $2.49 | $0 | $0 |
| Oct 31, 2024 | $2.66 | $2.66 | $2.51 | $2.52 | $0 | $0 |
| Oct 29, 2024 | $2.57 | $2.68 | $2.56 | $2.64 | $0 | $0 |
| Oct 23, 2024 | $2.62 | $2.62 | $2.46 | $2.51 | $0 | $0 |
| Oct 22, 2024 | $2.67 | $2.67 | $2.61 | $2.62 | $0 | $0 |
| Oct 18, 2024 | $2.60 | $2.67 | $2.60 | $2.64 | $0 | $0 |
| Oct 15, 2024 | $2.63 | $2.67 | $2.54 | $2.60 | $0 | $0 |
| Oct 14, 2024 | $2.47 | $2.64 | $2.44 | $2.63 | $0 | $0 |
| Oct 6, 2024 | $2.42 | $2.45 | $2.41 | $2.44 | $0 | $0 |
| Sep 30, 2024 | $2.66 | $2.66 | $2.58 | $2.60 | $0 | $0 |
| Sep 24, 2024 | $2.65 | $2.67 | $2.60 | $2.66 | $0 | $0 |
| Sep 23, 2024 | $2.58 | $2.69 | $2.55 | $2.65 | $0 | $0 |
| Sep 21, 2024 | $2.56 | $2.62 | $2.53 | $2.62 | $0 | $0 |
| Sep 17, 2024 | $2.30 | $2.39 | $2.26 | $2.34 | $0 | $0 |
| Sep 13, 2024 | $2.36 | $2.46 | $2.34 | $2.44 | $0 | $0 |
| Jul 17, 2024 | $6.89 | $7.03 | $6.77 | $6.78 | $0 | $0 |
| Jul 5, 2024 | $3.06 | $6.19 | $3.06 | $5.97 | $9 | $0 |
| Jun 28, 2024 | $3.44 | $3.48 | $3.36 | $3.37 | $0 | $0 |
| Jun 24, 2024 | $3.42 | $3.43 | $3.24 | $3.35 | $0 | $0 |
| Jun 20, 2024 | $3.56 | $3.62 | $3.49 | $3.51 | $0 | $0 |
| May 31, 2024 | $3.75 | $3.84 | $3.72 | $3.76 | $0 | $0 |
| May 25, 2024 | $3.73 | $3.77 | $3.71 | $3.75 | $0 | $0 |
| May 24, 2024 | $3.77 | $3.82 | $3.64 | $3.73 | $0 | $0 |
| May 23, 2024 | $3.74 | $3.94 | $3.67 | $3.77 | $0 | $0 |
| May 14, 2024 | $5.90 | $5.92 | $5.73 | $5.76 | $0 | $0 |
| May 5, 2024 | $6.24 | $6.34 | $6.15 | $6.28 | $0 | $0 |
| Apr 30, 2024 | $6.43 | $6.50 | $5.85 | $6.03 | $0 | $0 |
| Apr 26, 2024 | $6.32 | $6.33 | $6.21 | $6.26 | $0 | $0 |
| Apr 25, 2024 | $6.28 | $6.38 | $6.17 | $6.32 | $0 | $0 |
| Apr 23, 2024 | $6.40 | $6.53 | $6.31 | $6.44 | $0 | $0 |
| Apr 9, 2024 | $7.39 | $7.44 | $6.92 | $7.01 | $0 | $0 |
| Mar 27, 2024 | $0.000143561203 | $0.000146326687 | $6.92 | $7.01 | $2 | $0 |
| Mar 24, 2024 | $0.000133305261 | $0.000138754275 | $0.000132107637 | $0.000138179830 | $0 | $0 |
| Mar 16, 2024 | $0.000149459602 | $0.000151089245 | $0.000138723172 | $0.000140901637 | $0 | $0 |
| Mar 7, 2024 | $0.000152935608 | $0.000157506817 | $0.000149688325 | $0.000154870359 | $0 | $0 |
| Mar 6, 2024 | $0.000142429588 | $0.000155891543 | $0.000140291644 | $0.000152935608 | $0 | $0 |
| Mar 5, 2024 | $0.000145362107 | $0.000152776094 | $0.000130843268 | $0.000142429588 | $0 | $0 |
| Mar 1, 2024 | $9.71 | $0.000103542672 | $8.92 | $0.000103064429 | $0 | $0 |
| Feb 27, 2024 | $9.54 | $9.90 | $8.95 | $9.85 | $0 | $0 |
| Feb 26, 2024 | $9.33 | $9.59 | $9.11 | $9.54 | $0 | $0 |
| Feb 22, 2024 | $8.91 | $9.09 | $8.72 | $8.91 | $0 | $0 |
| Feb 14, 2024 | $7.93 | $8.36 | $7.87 | $8.33 | $0 | $0 |
| Feb 11, 2024 | $6.99 | $8.34 | $6.82 | $7.52 | $0 | $0 |
| Feb 10, 2024 | $8.05 | $8.41 | $6.57 | $6.99 | $0 | $0 |
| Feb 9, 2024 | $7.46 | $8.36 | $6.41 | $8.05 | $0 | $0 |
| Jan 26, 2024 | $7.43 | $7.48 | $6.59 | $6.92 | $0 | $0 |
| Jan 23, 2024 | $6.93 | $7.04 | $6.51 | $6.72 | $0 | $0 |
| Jan 20, 2024 | $7.47 | $7.47 | $7.37 | $7.41 | $0 | $0 |
| Jan 17, 2024 | $7.76 | $7.78 | $7.53 | $7.58 | $0 | $0 |
| Jan 16, 2024 | $7.54 | $7.83 | $7.50 | $7.76 | $0 | $0 |
| Jan 15, 2024 | $7.42 | $7.65 | $7.42 | $7.54 | $0 | $0 |
| Jan 11, 2024 | $7.15 | $8.13 | $6.21 | $7.56 | $0 | $0 |
| Dec 29, 2023 | $4.63 | $7.58 | $4.19 | $6.96 | $69 | $0 |
| Dec 22, 2023 | $4.48 | $4.60 | $3.93 | $4.21 | $0 | $0 |
| Dec 15, 2023 | $4.63 | $4.63 | $4.44 | $4.44 | $0 | $0 |
| Dec 13, 2023 | $4.41 | $4.56 | $4.31 | $4.52 | $0 | $0 |
| Dec 8, 2023 | $4.71 | $4.77 | $4.69 | $4.72 | $0 | $0 |
| Dec 6, 2023 | $4.59 | $4.62 | $4.46 | $4.46 | $0 | $0 |
| Dec 3, 2023 | $4.33 | $4.42 | $4.31 | $4.39 | $0 | $0 |
| Dec 1, 2023 | $4.10 | $4.21 | $4.09 | $4.17 | $0 | $0 |
| Nov 26, 2023 | $4.17 | $4.19 | $4.09 | $4.13 | $0 | $0 |
| Nov 25, 2023 | $4.16 | $4.18 | $4.14 | $4.17 | $0 | $0 |
| Nov 24, 2023 | $4.13 | $4.26 | $4.12 | $4.16 | $0 | $0 |
| Nov 22, 2023 | $3.88 | $4.18 | $3.87 | $4.13 | $0 | $0 |
| Nov 5, 2023 | $3.72 | $3.82 | $3.70 | $3.79 | $0 | $0 |
| Oct 29, 2023 | $3.55 | $3.62 | $3.54 | $3.59 | $0 | $0 |
| Oct 24, 2023 | $8.83 | $9.26 | $8.80 | $8.92 | $0 | $0 |
| Oct 17, 2023 | $8.00 | $8.00 | $7.79 | $7.83 | $0 | $0 |
| Oct 16, 2023 | $7.79 | $8.12 | $7.79 | $8.00 | $0 | $0 |
| Oct 3, 2023 | $8.32 | $8.35 | $8.23 | $8.28 | $0 | $0 |
| Oct 1, 2023 | $8.36 | $8.67 | $8.36 | $8.66 | $0 | $0 |
| Sep 28, 2023 | $0.000194655044 | $0.000194807762 | $8.11 | $8.26 | $0 | $0 |
| Sep 24, 2023 | $0.000276307937 | $0.000276307937 | $7.89 | $7.91 | $0 | $0 |
| Sep 23, 2023 | $0.000266504634 | $0.000305292421 | $7.96 | $0.000276210570 | $0 | $0 |
| Sep 7, 2023 | $0.000304095395 | $0.000308762328 | $8.13 | $0.000254542535 | $10 | $0 |
| Sep 5, 2023 | $0.000361229612 | $0.000362112178 | $8.06 | $0.000359013249 | $0 | $0 |
| Sep 4, 2023 | $0.000357868049 | $0.000365099510 | $0.000357691372 | $0.000362077572 | $0 | $0 |
| Sep 3, 2023 | $8.19 | $0.000374675468 | $8.14 | $0.000357893335 | $0 | $0 |
| Sep 2, 2023 | $8.15 | $8.22 | $8.14 | $8.19 | $0 | $0 |
Escroco Emerald price Statistics
About Escroco Emerald
Copy link to sectionResources
Copy link to sectionhttps://bscscan.com/token/0xBD3A8855d899A7c3BDe08e1a893FD44e362FC728, https://etherscan.io/token/0x49614661737efbfc6a102efaeefdc8e197f7cc0e, https://snowtrace.io/token/0xBD3A8855d899A7c3BDe08e1a893FD44e362FC728, https://tracemove.io/coin/0x248bf630c14feee9b974eaf8cf2fe63485c2c99bdb6517a1daf796d16cb7b29a::ESCE::Esce, https://aptoscan.com/coin/0x248bf630c14feee9b974eaf8cf2fe63485c2c99bdb6517a1daf796d16cb7b29a::ESCE::Esce
What is the Escroco Emerald price today?
Copy link to sectionThe ESCE price is currently $0.00. The price of Escroco Emerald is +34.04% over the last 30 days. You can use the live Escroco Emerald chart to track the ESCE/USD price in real time above, or compare the Escroco Emerald value today to its past performance using the Escroco Emerald price history tab at the top of this page.
What is the Escroco Emerald price prediction for 2025?
Copy link to sectionEscroco Emerald price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Escroco Emerald might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Escroco Emerald price has risen or fallen in response, you can begin to understand how the Escroco Emerald market reacts to external pressures.
Alongside the ESCE price chart and updates to the Escroco Emerald technology, uptake, or development, these factors help you make a Escroco Emerald price forecast for the next few months and years.
What is the total supply of ESCE?
Copy link to sectionThe circulating supply is 0.00 ESCE, out of a total maximum supply of 0.00 ESCE.
Where can I buy Escroco Emerald?
Copy link to sectionYou can buy Escroco Emerald on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Escroco Emerald explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Escroco Emerald?
Copy link to sectionThe simplest way to invest in Escroco Emerald is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Escroco Emerald