Ethereum Classic (ETC)
Ethereum Classic (ETC)
The price of Ethereum Classic is $16.03, a +5.38% change over the last 7 days. Learn more about Ethereum Classic’s price history, how it works, and how to invest.
24h Change | $0.11 |
---|---|
24h Low | $15.80 |
24h High | $16.08 |
Market Cap | $2.30B |
Trading Volume (24h) | $54.01M |
Market Dominance | 0% |
Market Rank | #28 |
Circulating Supply | 143.27M |
Max Supply | 210.70M |
Ethereum Classic markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETC/USDT | $16.03 | $398,248.14 | $649,807.20 | 4,020,460 | Recently |
2 |
![]() |
ETC/USD | $16.03 | $277,269.23 | $669,918.09 | 146,838 | Recently |
3 |
![]() |
ETC/BTC | $16.07 | $73,939.35 | $81,348.94 | 321,972 | Recently |
4 |
![]() |
ETC/KRW | $16.08 | $137,192.96 | $155,416.84 | 2,309,172 | Recently |
5 |
![]() |
ETC/BUSD | $16.06 | $88,244.96 | $120,952.08 | 151,835 | Recently |
6 |
![]() |
ETC/USDT | $16.04 | $98,756.11 | $132,612.16 | 139,777 | Recently |
7 |
![]() |
ETC/ETH | $16.01 | $17,453.28 | $12,678.76 | 20,612 | Recently |
8 |
![]() |
ETC/USD | $16.06 | $393,655.96 | $244,834.16 | 9,528 | Recently |
9 |
![]() |
ETC/USD | $16.00 | $109,020.55 | $100,677.77 | 46,893 | Recently |
10 |
![]() |
ETC/EUR | $16.06 | $16,152.58 | $19,897.81 | 9,981 | Recently |
11 |
![]() |
ETC/BNB | $16.06 | $4,316.13 | $7,275.34 | 7,774 | Recently |
12 |
![]() |
ETC/BTC | $16.04 | $80,708.00 | $75,666.69 | 7,023 | Recently |
13 |
![]() |
ETC/EUR | $15.98 | $107,440.91 | $243,536.23 | 15,945 | Recently |
14 |
![]() |
ETC/BTC | $16.07 | $55,155.99 | $78,866.15 | 11,106 | Recently |
15 |
![]() |
ETC/BTC | $16.04 | $119,104.07 | $77,094.42 | 1,058 | Recently |
16 |
![]() |
ETC/TRY | $16.20 | $7,316.26 | $8,410.24 | 3,900 | Recently |
17 |
![]() |
ETC/BTC | $16.04 | $3,602.14 | $6,125.68 | 6,474 | Recently |
18 |
![]() |
ETC/EUR | $16.08 | $3,170.50 | $4,190.23 | 2,046 | Recently |
19 |
![]() |
ETC/USDT | $16.02 | $32,721.04 | $47,693.12 | 8,392 | Recently |
20 |
![]() |
ETC/ETH | $16.02 | $5,161.87 | $8,592.35 | 6,798 | Recently |
21 |
![]() |
ETC/GBP | $16.04 | $12,141.83 | $16,138.36 | 4,332 | Recently |
22 |
![]() |
ETC/USDC | $16.01 | $10,885.80 | $1,976.56 | 1,309 | Recently |
23 |
![]() |
ETC/ETH | $16.06 | $18,512.52 | $29,510.19 | 1,857 | Recently |
24 |
![]() |
ETC/BTC | $16.09 | $9,945.78 | $7,505.56 | 3,339 | Recently |
25 |
![]() |
ETC/USDT | $16.12 | $31,788.82 | $31,838.70 | 2,443 | Recently |
26 |
![]() |
ETC/WBNB | $18.60 | $0 | $0 | 0 | Recently |
27 |
![]() |
ETC/USD | $16.00 | $264.72 | $229.44 | 494 | Recently |
28 |
![]() |
ETC/ETH | $16.19 | $415.19 | $244.12 | 7 | Recently |
29 |
![]() |
ETC/USDT | $16.04 | $514,404.52 | $395,523.70 | 2,447,252 | Recently |
30 |
![]() |
ETC/USDT | $16.03 | $89,657.30 | $45,011.04 | 1,205,063 | Recently |
31 |
![]() |
ETC/USDT | $16.04 | $486,851.81 | $550,331.86 | 630,540 | Recently |
32 |
![]() |
ETC/USDT | $15.49 | $77,652.28 | $70,659.09 | 326,454 | Recently |
33 |
![]() |
ETC/USDT | $16.04 | $18,951.15 | $23,334.51 | 195,990 | Recently |
34 |
![]() |
ETC/BTC | $16.04 | $18,880.46 | $37,382.97 | 22,476 | Recently |
35 |
![]() |
ETC/BTC | $16.04 | $617.19 | $6,035.20 | 34,627 | Recently |
36 |
![]() |
ETC/BTC | $16.01 | $135.69 | $167.53 | 17,673 | Recently |
37 |
![]() |
ETC/BTC | $15.48 | $16,826.00 | $4,500.75 | 1,555 | Recently |
38 |
![]() |
ETC/USDC | $16.01 | $19,506.35 | $19,541.24 | 4,970 | Recently |
39 |
![]() |
ETC/ETH | $15.17 | $2,871.23 | $2,660.16 | 99 | Recently |
40 |
![]() |
ETC/HT | $15.50 | $6,444.30 | $6,754.89 | 21,774 | Recently |
41 |
![]() |
ETC/BTC | $16.04 | $14,035.01 | $14,701.87 | 13,018 | Recently |
42 |
![]() |
ETC/ETH | $16.04 | $11,055.70 | $10,204.68 | 30,083 | Recently |
43 |
![]() |
ETC/OKB | $15.14 | $957.91 | $1,067.21 | 290 | Recently |
44 |
![]() |
ETC/ETH | $15.98 | $106.68 | $107.09 | 349 | Recently |
45 |
![]() |
ETC/USDT | $15.46 | $4,444.19 | $288.08 | 2,573 | Recently |
46 |
![]() |
ETC/USDC | $15.21 | $0 | $0 | 0 | Recently |
47 |
![]() |
ETC/USDT | $16.04 | $357,126.80 | $328,741.62 | 1,411,190 | Recently |
48 |
![]() |
ETC/BTC | $16.04 | $304,500.07 | $359,750.50 | 56,518 | Recently |
49 |
![]() |
ETC/KRW | $16.09 | $48,374.05 | $51,105.44 | 91,900 | Recently |
50 |
![]() |
ETC/USD | $17.62 | $0 | $0 | 2,693 | Recently |
51 |
![]() |
ETC/USD | $16.03 | $109,596.21 | $112,743.13 | 6,219 | Recently |
52 |
![]() |
ETC/USDT | $16.03 | $270,207.73 | $165,143.75 | 61,507 | Recently |
53 |
![]() |
ETC/USDT | $15.70 | $753.04 | $2,121.33 | 1,354 | Recently |
54 |
![]() |
ETC/BUSD | $16.06 | $82,530.09 | $121,940.23 | 11,627 | Recently |
55 |
![]() |
ETC/TRY | $16.20 | $6,079.29 | $5,678.14 | 3,155 | Recently |
56 |
![]() |
ETC/USDT | $15.99 | $18,744.11 | $26,709.13 | 374,383 | Recently |
57 |
![]() |
ETC/USD | $17.14 | $123.24 | $152.92 | 404,658 | Recently |
58 |
![]() |
ETC/RUB | $20.28 | $14,982.21 | $12,293.35 | 524,890 | Recently |
59 |
![]() |
ETC/BTC | $16.04 | $336,535.21 | $352,942.28 | 345,302 | Recently |
60 |
![]() |
ETC/USDT | $17.65 | $13,216,930.11 | $1,661,658.20 | 2,857,353 | Recently |
61 |
![]() |
ETC/USDT | $16.03 | $47,347.23 | $36,731.63 | 126,063 | Recently |
62 |
![]() |
ETC/TRY | $18.33 | $30,501.14 | $28,745.97 | 27,243 | Recently |
63 |
![]() |
ETC/BTC | $16.03 | $181,077.74 | $289,439.44 | 18,182 | Recently |
64 |
![]() |
ETC/ETH | $18.46 | $85,650.61 | $77,325.01 | 47,042 | Recently |
65 |
![]() |
ETC/EUR | $16.04 | $65,646.90 | $72,394.50 | 20,692 | Recently |
66 |
![]() |
ETC/USDT | $16.03 | $606,227.52 | $968,170.17 | 79,374 | Recently |
67 |
![]() |
ETC/USDT | $15.25 | $14,246.08 | $18,918.60 | 56,974 | Recently |
68 |
![]() |
ETC/USDT | $16.02 | $45,891.30 | $36,549.12 | 11,058 | Recently |
69 |
![]() |
ETC/WBNB | $15.23 | $0 | $0 | 7,275 | Recently |
70 |
![]() |
ETC/USDT | $16.03 | $3,740.48 | $31,188.86 | 13,494 | Recently |
71 |
![]() |
ETC/BTC | $15.29 | $582.89 | $516.13 | 3,201 | Recently |
72 |
![]() |
ETC/IDR | $16.08 | $4,435.25 | $1,270.51 | 3,606 | Recently |
73 |
![]() |
ETC/USDT | $18.12 | $5,076.87 | $4,153.43 | 7,268 | Recently |
74 |
![]() |
ETC/INR | $16.55 | $634.99 | $496.89 | 1,857 | Recently |
75 |
![]() |
ETC/USDT | $16.09 | $3,961.98 | $4,041.86 | 739 | Recently |
76 |
![]() |
ETC/USDT | $16.03 | $457.92 | $214.58 | 356 | Recently |
77 |
![]() |
ETC/USDT | $16.83 | $0 | $0 | 8 | Recently |
78 |
![]() |
ETC/BUSD | $16.06 | $7,457,880.85 | $15,949,226.48 | 0 | Recently |
79 |
![]() |
ETC/USD | $15.42 | $134,563.19 | $240.11 | 0 | Recently |
80 |
![]() |
ETC/BTC | $16.03 | $76,169.91 | $251.81 | 0 | Recently |
81 |
![]() |
ETC/KRW | $16.08 | $114,708.01 | $170,403.07 | 7,324,557 | Recently |
82 |
![]() |
ETC/USDT | $16.04 | $61,603.35 | $102,100.19 | 214,737 | Recently |
83 |
![]() |
ETC/USDT | $18.09 | $6,918.74 | $52,651.16 | 180,304 | Recently |
84 |
![]() |
ETC/USDT | $18.09 | $639,292.93 | $633,330.96 | 96,296 | Recently |
85 |
![]() |
ETC/BTC | $16.04 | $20,115.94 | $19,699.72 | 33,430 | Recently |
86 |
![]() |
ETC/USDT | $15.21 | $590.88 | $472.40 | 38,775 | Recently |
87 |
![]() |
ETC/BUSD | $18.00 | $37,836.40 | $36,947.08 | 15,373 | Recently |
88 |
![]() |
ETC/ETH | $16.06 | $9,445.75 | $8,890.96 | 9,141 | Recently |
89 |
![]() |
ETC/INR | $16.28 | $0 | $0 | 335 | Recently |
90 |
![]() |
ETC/BTC | $18.08 | $9,863.61 | $11,851.49 | 60,959 | Recently |
91 |
![]() |
ETC/BTC | $16.58 | $8,235.92 | $7.22 | 0 | Recently |
92 |
![]() |
ETC/BTC | $15.95 | $4,345.31 | $11,243.07 | 3,040 | Recently |
93 |
![]() |
ETC/BRL | $16.03 | $1,518.78 | $1,761.59 | 2,335 | Recently |
94 |
![]() |
ETC/USDT | $16.03 | $856,888.52 | $774,351.40 | 16 | Recently |
95 |
![]() |
ETC/USDT | $15.93 | $0 | $0 | 249 | Recently |
96 |
![]() |
ETC/USDT | $15.96 | $0 | $0 | 34 | Recently |
97 |
![]() |
ETC/WBNB | $15.94 | $0 | $0 | 45 | Recently |
98 |
![]() |
ETC/INR | $14.50 | $0 | $0 | 10 | Recently |
99 |
![]() |
ETC/AUD | $15.66 | $2,890.93 | $25,557.24 | 0 | Recently |
100 |
![]() |
ETC/BUSD | $15.92 | $0 | $0 | 7 | Recently |
101 |
![]() |
ETC/LTC | $16.49 | $0 | $0 | 0 | Recently |
102 |
![]() |
ETC/AUD | $15.95 | $324.22 | $7,451.76 | 2 | Recently |
103 |
![]() |
ETC/USDT | $15.17 | $6,641.27 | $4,441.66 | 0 | Recently |
104 |
![]() |
ETC/BTC | $15.79 | $403.68 | $593.80 | 0 | Recently |
105 |
![]() |
ETC/TUSD | $15.91 | $1 | $30.55 | 0 | Recently |
106 |
![]() |
ETC/NZD | $15.95 | $324.22 | $2,062.23 | 0 | Recently |
107 |
![]() |
ETC/USD | $15.95 | $324.22 | $2,062.23 | 0 | Recently |
108 |
![]() |
ETC/USDT | $15.81 | $0 | $0 | 4 | Recently |
109 |
![]() |
ETC/USDT | $18.62 | $849,755.04 | $859,396.74 | 34,047 | Recently |
110 |
![]() |
ETC/BTC | $16.07 | $74,464.15 | $85,778.94 | 0 | Recently |
111 |
![]() |
ETC/USDT | $16.03 | $46,558.34 | $30,988.53 | 1,191,958 | Recently |
112 |
![]() |
ETC/USDC | $16.04 | $10,980.70 | $11,089.46 | 503,419 | Recently |
113 |
![]() |
ETC/BTC | $17.71 | $27,393.49 | $22,462.20 | 24,244 | Recently |
114 |
![]() |
ETC/BUSD | $17.69 | $18,932.23 | $20,105.24 | 271,792 | Recently |
115 |
![]() |
ETC/XRP | $17.69 | $51,756.39 | $126,064.75 | 1,893 | Recently |
116 |
![]() |
ETC/ETH | $17.68 | $4,651.73 | $5,197.41 | 47,077 | Recently |
117 |
![]() |
ETC/WBNB | $16.31 | $0 | $0 | 1,745 | Recently |
118 |
![]() |
ETC/RUN | $17.93 | $0 | $0 | 0 | Recently |
119 |
![]() |
ETC/TRY | $16.20 | $25,804.17 | $25,359.52 | 30,725 | Recently |
120 |
![]() |
ETC/USDT | $16.33 | $1,766.61 | $4,010.84 | 52,114 | Recently |
121 |
![]() |
ETC/USDT | $15.93 | $410,655.82 | $672,062.47 | 5,368,826 | Recently |
122 |
![]() |
ETC/KRW | $16.32 | $93,699.61 | $90,357.36 | 1,957,775 | Recently |
123 |
![]() |
ETC/USD | $15.90 | $261,917.06 | $653,586.54 | 636,704 | Recently |
124 |
![]() |
ETC/EUR | $15.85 | $115,375.91 | $127,503.88 | 306,584 | Recently |
125 |
![]() |
ETC/USDT | $15.92 | $70,357.90 | $183,458.19 | 301,066 | Recently |
126 |
![]() |
ETC/BUSD | $15.94 | $119,706.42 | $122,087.25 | 257,191 | Recently |
127 |
![]() |
ETC/BTC | $15.91 | $60,599.47 | $70,159.65 | 253,805 | Recently |
128 |
![]() |
ETC/USD | $15.90 | $393,876.47 | $89,261.34 | 72,231 | Recently |
129 |
![]() |
ETC/USD | $15.92 | $113,498.10 | $114,813.74 | 57,728 | Recently |
130 |
![]() |
ETC/BTC | $15.83 | $43,223.11 | $75,265.67 | 33,618 | Recently |
131 |
![]() |
ETC/TRY | $16.38 | $15,586.28 | $8,999.06 | 25,656 | Recently |
132 |
![]() |
ETC/ETH | $15.88 | $10,131.81 | $10,127.20 | 21,746 | Recently |
133 |
![]() |
ETC/EUR | $15.88 | $3,126.44 | $5,237.40 | 21,646 | Recently |
134 |
![]() |
ETC/BTC | $15.94 | $41,187.27 | $92,941.41 | 18,939 | Recently |
135 |
![]() |
ETC/EUR | $15.85 | $8,016.95 | $156,471.85 | 14,484 | Recently |
136 |
![]() |
ETC/GBP | $15.90 | $5,860.73 | $25,072.72 | 7,820 | Recently |
137 |
![]() |
ETC/USDT | $15.85 | $34,153.41 | $43,231.53 | 5,894 | Recently |
138 |
![]() |
ETC/USDC | $15.87 | $11,973.79 | $11,048.95 | 4,963 | Recently |
139 |
![]() |
ETC/ETH | $15.88 | $8,534.36 | $7,303.88 | 4,232 | Recently |
140 |
![]() |
ETC/BTC | $15.83 | $10,561.77 | $29,446.14 | 3,878 | Recently |
141 |
![]() |
ETC/BNB | $15.85 | $3,626.79 | $3,685.13 | 2,668 | Recently |
142 |
![]() |
ETC/BTC | $15.88 | $116,777.60 | $116,346.68 | 2,164 | Recently |
143 |
![]() |
ETC/ETH | $15.87 | $17,567.79 | $24,853.62 | 1,136 | Recently |
144 |
![]() |
ETC/USDT | $15.79 | $26,386.06 | $26,086.84 | 5,427 | Recently |
145 |
![]() |
ETC/BTC | $15.82 | $514.50 | $15,272.19 | 2,771 | Recently |
146 |
![]() |
ETC/USD | $15.26 | $254.50 | $206.95 | 389 | Recently |
147 |
![]() |
ETC/ETH | $15.79 | $4,345.33 | $229.31 | 4 | Recently |
148 |
![]() |
ETC/USDT | $15.93 | $353,061.49 | $678,853.42 | 3,024,827 | Recently |
149 |
![]() |
ETC/USDT | $15.92 | $617,081.27 | $621,253.25 | 916,552 | Recently |
150 |
![]() |
ETC/USDT | $15.92 | $82,879.21 | $90,239.14 | 388,764 | Recently |
151 |
![]() |
ETC/USDT | $15.87 | $35,252.94 | $37,371.03 | 119,307 | Recently |
152 |
![]() |
ETC/USDC | $15.84 | $15,616.72 | $20,108.58 | 70,615 | Recently |
153 |
![]() |
ETC/BTC | $15.91 | $10,648.55 | $8,804.72 | 62,259 | Recently |
154 |
![]() |
ETC/BTC | $15.86 | $36,041.56 | $4,273.33 | 17,581 | Recently |
155 |
![]() |
ETC/BTC | $15.91 | $115.32 | $203.22 | 14,552 | Recently |
156 |
![]() |
ETC/BTC | $15.90 | $28,930.51 | $30,294.14 | 7,728 | Recently |
157 |
![]() |
ETC/ETH | $15.89 | $2,364.15 | $3,506.39 | 6,060 | Recently |
158 |
![]() |
ETC/HT | $15.95 | $561.99 | $3,131.43 | 5,926 | Recently |
159 |
![]() |
ETC/ETH | $15.92 | $34,135.57 | $23,931.37 | 4,923 | Recently |
160 |
![]() |
ETC/USDT | $15.96 | $3,236.06 | $1,390.82 | 1,081 | Recently |
161 |
![]() |
ETC/OKB | $15.98 | $853.03 | $722.14 | 972 | Recently |
162 |
![]() |
ETC/USDT | $15.93 | $33,775.53 | $47,608.64 | 8,810,268 | Recently |
163 |
![]() |
ETC/BTC | $15.91 | $217.31 | $5,175.59 | 48,093 | Recently |
164 |
![]() |
ETC/ETH | $16.01 | $265.98 | $107.54 | 29 | Recently |
165 |
![]() |
ETC/USDC | $15.00 | $2,611.72 | $87.87 | 0 | Recently |
166 |
![]() |
ETC/BTC | $15.92 | $230,976.62 | $383,319.45 | 388,983 | Recently |
167 |
![]() |
ETC/USDT | $15.90 | $706,362.96 | $919,908.03 | 234,497 | Recently |
168 |
![]() |
ETC/KRW | $16.27 | $43,173.64 | $45,588.37 | 193,833 | Recently |
169 |
![]() |
ETC/BUSD | $15.92 | $113,950.81 | $116,209.96 | 34,096 | Recently |
170 |
![]() |
ETC/USDT | $15.91 | $337,474.87 | $460,812.95 | 31,481 | Recently |
171 |
![]() |
ETC/TRY | $16.36 | $2,236,571.86 | $1,794,864.91 | 12,982 | Recently |
172 |
![]() |
ETC/USD | $15.91 | $265,290.90 | $335,534.33 | 11,669 | Recently |
173 |
![]() |
ETC/USDT | $15.84 | $5,448.38 | $5,484.94 | 8,684 | Recently |
174 |
![]() |
ETC/USD | $17.62 | $0 | $0 | 2,693 | Recently |
175 |
![]() |
ETC/USDT | $15.86 | $16,768.61 | $25,797.36 | 877,316 | Recently |
176 |
![]() |
ETC/USD | $17.57 | $20.12 | $234.07 | 434,494 | Recently |
177 |
![]() |
ETC/BTC | $15.92 | $335,011.14 | $188,555.84 | 345,844 | Recently |
178 |
![]() |
ETC/USDT | $15.86 | $578,702.43 | $1,043,846.25 | 37,700 | Recently |
179 |
![]() |
ETC/TRY | $16.33 | $30,902.80 | $26,884.04 | 26,917 | Recently |
180 |
![]() |
ETC/USDT | $15.93 | $50.11 | $27,029.91 | 20,051 | Recently |
181 |
![]() |
ETC/EUR | $15.81 | $64,634.68 | $36,432.99 | 19,893 | Recently |
182 |
![]() |
ETC/WBNB | $15.90 | $0 | $0 | 19,791 | Recently |
183 |
![]() |
ETC/USDT | $15.92 | $38,258.65 | $32,828.69 | 13,283 | Recently |
184 |
![]() |
ETC/USDT | $15.91 | $21,025.47 | $23,792.77 | 12,796 | Recently |
185 |
![]() |
ETC/BTC | $15.87 | $205,231.34 | $388,096.74 | 11,080 | Recently |
186 |
![]() |
ETC/USDT | $16.36 | $3,882.53 | $4,007.01 | 10,483 | Recently |
187 |
![]() |
ETC/BTC | $15.91 | $596.09 | $1,337.89 | 3,363 | Recently |
188 |
![]() |
ETC/IDR | $15.94 | $1,498.54 | $205.13 | 1,096 | Recently |
189 |
![]() |
ETC/INR | $17.38 | $572.01 | $177.71 | 940 | Recently |
190 |
![]() |
ETC/WBNB | $15.78 | $0 | $0 | 487 | Recently |
191 |
![]() |
ETC/USDT | $15.91 | $528,859.91 | $1,106,512.58 | 380 | Recently |
192 |
![]() |
ETC/USDT | $16.82 | $0 | $0 | 8 | Recently |
193 |
![]() |
ETC/USDT | $15.52 | $3,963.96 | $4,046.46 | 0 | Recently |
194 |
![]() |
ETC/BUSD | $15.92 | $12,363,716.96 | $23,354,727.77 | 0 | Recently |
195 |
![]() |
ETC/USD | $13.83 | $0 | $0 | 0 | Recently |
196 |
![]() |
ETC/BTC | $14.35 | $0 | $0 | 0 | Recently |
197 |
![]() |
ETC/KRW | $16.35 | $87,201.23 | $95,497.26 | 7,451,026 | Recently |
198 |
![]() |
ETC/USDT | $15.90 | $47,377.86 | $121,744.20 | 243,601 | Recently |
199 |
![]() |
ETC/USDT | $15.90 | $33,982.94 | $34,478.89 | 235,484 | Recently |
200 |
![]() |
ETC/BTC | $15.88 | $14,373.96 | $14,115.64 | 29,588 | Recently |
201 |
![]() |
ETC/ETH | $15.91 | $8,878.69 | $9,479.42 | 21,818 | Recently |
202 |
![]() |
ETC/BTC | $15.81 | $4,522.16 | $3,041.38 | 2,453 | Recently |
203 |
![]() |
ETC/USDT | $15.97 | $471,566.93 | $642,752.42 | 3,334,060 | Recently |
204 |
![]() |
ETC/KRW | $16.40 | $123,278.20 | $129,326.88 | 1,743,304 | Recently |
205 |
![]() |
ETC/USD | $15.95 | $455,267.90 | $653,552.67 | 568,397 | Recently |
206 |
![]() |
ETC/BUSD | $15.97 | $108,300.18 | $124,574.18 | 221,322 | Recently |
207 |
![]() |
ETC/USDT | $15.98 | $74,033.35 | $158,280.24 | 169,386 | Recently |
208 |
![]() |
ETC/BTC | $15.97 | $63,414.57 | $71,810.85 | 132,260 | Recently |
209 |
![]() |
ETC/USD | $16.00 | $108,829.20 | $109,489.01 | 66,281 | Recently |
210 |
![]() |
ETC/BTC | $15.97 | $144,329.69 | $155,359.25 | 23,973 | Recently |
211 |
![]() |
ETC/GBP | $15.97 | $9,723.60 | $12,832.29 | 17,772 | Recently |
212 |
![]() |
ETC/ETH | $16.01 | $14,426.86 | $13,566.17 | 14,909 | Recently |
213 |
![]() |
ETC/EUR | $15.97 | $8,865.92 | $158,852.48 | 14,375 | Recently |
214 |
![]() |
ETC/EUR | $16.02 | $3,952.11 | $5,244.44 | 14,008 | Recently |
215 |
![]() |
ETC/TRY | $16.41 | $10,742.19 | $11,730.68 | 11,952 | Recently |
216 |
![]() |
ETC/USD | $15.99 | $305,853.34 | $313,354.57 | 11,005 | Recently |
217 |
![]() |
ETC/EUR | $15.98 | $101,509.62 | $290,098.41 | 9,715 | Recently |
218 |
![]() |
ETC/USDT | $15.98 | $34,449.80 | $43,683.54 | 7,043 | Recently |
219 |
![]() |
ETC/BNB | $16.01 | $4,242.24 | $3,503.32 | 3,814 | Recently |
220 |
![]() |
ETC/BTC | $15.97 | $42,839.01 | $67,449.29 | 2,986 | Recently |
221 |
![]() |
ETC/BTC | $15.95 | $78,666.65 | $71,035.92 | 2,740 | Recently |
222 |
![]() |
ETC/BTC | $16.00 | $10,116.40 | $4,965.03 | 2,724 | Recently |
223 |
![]() |
ETC/USDC | $15.97 | $4,320.00 | $6,273.70 | 2,111 | Recently |
224 |
![]() |
ETC/ETH | $15.97 | $8,994.69 | $13,451.65 | 1,509 | Recently |
225 |
![]() |
ETC/ETH | $16.00 | $17,613.17 | $24,460.14 | 567 | Recently |
226 |
![]() |
ETC/BTC | $15.93 | $255.88 | $19,074.95 | 8,141 | Recently |
227 |
![]() |
ETC/ETH | $16.06 | $548.89 | $229.13 | 3,975 | Recently |
228 |
![]() |
ETC/USDT | $16.00 | $24,575.27 | $28,115.03 | 1,010 | Recently |
229 |
![]() |
ETC/USD | $16.71 | $204.71 | $206.48 | 316 | Recently |
230 |
![]() |
ETC/USDT | $15.96 | $446,323.41 | $315,615.24 | 2,069,983 | Recently |
231 |
![]() |
ETC/USDT | $15.97 | $530,406.65 | $678,528.88 | 587,890 | Recently |
232 |
![]() |
ETC/USDT | $15.97 | $81,959.98 | $89,961.91 | 439,801 | Recently |
233 |
![]() |
ETC/USDT | $15.98 | $31,509.98 | $27,474.28 | 133,138 | Recently |
234 |
![]() |
ETC/BTC | $15.97 | $12,297.03 | $28,555.50 | 36,120 | Recently |
235 |
![]() |
ETC/USDC | $15.97 | $14,859.82 | $24,674.81 | 24,350 | Recently |
236 |
![]() |
ETC/BTC | $16.00 | $162.90 | $190.40 | 16,196 | Recently |
237 |
![]() |
ETC/BTC | $15.97 | $28,230.55 | $25,822.77 | 7,012 | Recently |
238 |
![]() |
ETC/HT | $15.91 | $1,154.09 | $1,185.25 | 6,170 | Recently |
239 |
![]() |
ETC/BTC | $15.95 | $16,344.44 | $5,108.10 | 5,849 | Recently |
240 |
![]() |
ETC/ETH | $15.98 | $25,693.32 | $31,187.69 | 5,635 | Recently |
241 |
![]() |
ETC/USDT | $16.07 | $3,339.43 | $189.32 | 3,285 | Recently |
242 |
![]() |
ETC/ETH | $15.98 | $2,607.19 | $4,661.95 | 3,017 | Recently |
243 |
![]() |
ETC/OKB | $15.94 | $821.24 | $290.90 | 1,287 | Recently |
244 |
![]() |
ETC/USDT | $15.96 | $106,385.70 | $65,856.37 | 8,258,131 | Recently |
245 |
![]() |
ETC/BTC | $15.97 | $9,904.16 | $3,651.62 | 60,426 | Recently |
246 |
![]() |
ETC/ETH | $16.08 | $269.12 | $106.89 | 19 | Recently |
247 |
![]() |
ETC/USDC | $15.00 | $0 | $0 | 0 | Recently |
248 |
![]() |
ETC/USDT | $15.96 | $774,559.15 | $862,073.18 | 559,276 | Recently |
249 |
![]() |
ETC/BTC | $15.97 | $284,670.89 | $334,524.87 | 397,841 | Recently |
250 |
![]() |
ETC/KRW | $16.42 | $94,509.13 | $47,626.01 | 99,268 | Recently |
251 |
![]() |
ETC/BUSD | $15.97 | $105,041,759.20 | $135,129,022.01 | 30,186 | Recently |
252 |
![]() |
ETC/USDT | $15.97 | $332,519.74 | $468,762.77 | 24,378 | Recently |
253 |
![]() |
ETC/USD | $15.97 | $271,079.63 | $409,674.95 | 12,304 | Recently |
254 |
![]() |
ETC/USDT | $15.94 | $5,367.40 | $5,445.23 | 3,898 | Recently |
255 |
![]() |
ETC/TRY | $16.41 | $11,385.63 | $10,701.07 | 3,113 | Recently |
256 |
![]() |
ETC/USD | $17.62 | $0 | $0 | 2,693 | Recently |
257 |
![]() |
ETC/USDT | $15.92 | $19,825.10 | $25,254.99 | 891,417 | Recently |
258 |
![]() |
ETC/USD | $17.54 | $21.93 | $1,192.33 | 440,601 | Recently |
259 |
![]() |
ETC/BTC | $15.98 | $174,329.19 | $189,451.67 | 347,043 | Recently |
260 |
![]() |
ETC/EUR | $15.99 | $63,359.12 | $67,790.84 | 25,187 | Recently |
261 |
![]() |
ETC/BTC | $15.95 | $870.86 | $330.93 | 25,132 | Recently |
262 |
![]() |
ETC/USDT | $15.97 | $806,967.23 | $1,093,383.90 | 23,219 | Recently |
263 |
![]() |
ETC/TRY | $16.34 | $30,915.76 | $25,064.12 | 20,167 | Recently |
264 |
![]() |
ETC/USDT | $15.97 | $647.88 | $27,779.69 | 16,997 | Recently |
265 |
![]() |
ETC/USDT | $15.98 | $17,965.30 | $24,025.95 | 14,781 | Recently |
266 |
![]() |
ETC/BTC | $15.98 | $249,438.72 | $381,934.57 | 10,840 | Recently |
267 |
![]() |
ETC/USDT | $15.98 | $46,761.76 | $52,544.46 | 8,147 | Recently |
268 |
![]() |
ETC/WBNB | $15.97 | $0 | $0 | 3,723 | Recently |
269 |
![]() |
ETC/USDT | $15.91 | $4,702.40 | $4,878.39 | 2,211 | Recently |
270 |
![]() |
ETC/INR | $17.40 | $545.16 | $120.19 | 1,119 | Recently |
271 |
![]() |
ETC/WBNB | $16.02 | $0 | $0 | 1,099 | Recently |
272 |
![]() |
ETC/IDR | $16.03 | $1,960.21 | $1,473.64 | 902 | Recently |
273 |
![]() |
ETC/USDT | $15.97 | $459,388.81 | $668,002.12 | 253 | Recently |
274 |
![]() |
ETC/USDT | $15.87 | $3,965.15 | $4,059.43 | 244 | Recently |
275 |
![]() |
ETC/USDT | $16.82 | $0 | $0 | 8 | Recently |
276 |
![]() |
ETC/BUSD | $15.97 | $264.24 | $294.95 | 0 | Recently |
277 |
![]() |
ETC/USD | $13.83 | $0 | $0 | 0 | Recently |
278 |
![]() |
ETC/BTC | $14.34 | $0 | $0 | 0 | Recently |
279 |
![]() |
ETC/KRW | $16.44 | $112,153.36 | $95,380.65 | 4,835,880 | Recently |
280 |
![]() |
ETC/USDT | $15.98 | $66,204.86 | $78,231.50 | 173,927 | Recently |
281 |
![]() |
ETC/USDT | $15.98 | $47,017.74 | $44,227.71 | 169,332 | Recently |
282 |
![]() |
ETC/BTC | $16.00 | $14,474.64 | $13,943.14 | 24,028 | Recently |
283 |
![]() |
ETC/BTC | $15.90 | $5,822.03 | $2,557.77 | 5,889 | Recently |
284 |
![]() |
ETC/ETH | $16.01 | $9,103.56 | $9,003.68 | 5,763 | Recently |
285 |
![]() |
ETC/USDC | $15.24 | $296.62 | $310.34 | 2,758 | Recently |
286 |
![]() |
ETC/USD | $16.02 | $4,379,959.95 | $4,379,959.95 | 2,691 | Recently |
287 |
![]() |
ETC/WBNB | $16.03 | $0 | $0 | 356 | Recently |
288 |
![]() |
ETC/USDT | $16.03 | $44,400.31 | $35,644.14 | 233,559 | Recently |
289 |
![]() |
ETC/HT | $16.09 | $738.58 | $1,145.60 | 3,161 | Recently |
290 |
![]() |
ETC/BTC | $16.07 | $3,411.67 | $4,007.98 | 1,035 | Recently |
291 |
![]() |
ETC/WBNB | $16.06 | $0 | $0 | 1,872 | Recently |
1 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 55,835,664 | Recently |
2 |
![]() |
ETC/USD | $16.03 | $0 | $0 | 4,488,200 | Recently |
3 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 1,186,092 | Recently |
4 |
![]() |
ETC/USDT | $16.02 | $0 | $0 | 82,664 | Recently |
5 |
![]() |
ETC/USD | $16.04 | $0 | $0 | 30 | Recently |
6 |
![]() |
ETC/USD | $16.03 | $0 | $0 | 1,732,124 | Recently |
7 |
![]() |
ETC/USDT | $15.51 | $0 | $0 | 6,946,417 | Recently |
8 |
![]() |
ETC/USDT | $16.04 | $0 | $0 | 18,787,530 | Recently |
9 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 6,094,188 | Recently |
10 |
![]() |
ETC/USD | $16.04 | $0 | $0 | 1,819,920 | Recently |
11 |
![]() |
ETC/USDT | $16.02 | $0 | $0 | 721,258 | Recently |
12 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 121,245 | Recently |
13 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 3,712,766 | Recently |
14 |
![]() |
ETC/USD | $16.02 | $0 | $0 | 4,976 | Recently |
15 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 14,783,251 | Recently |
16 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 4,682,867 | Recently |
17 |
![]() |
ETC/USD | $14.72 | $0 | $0 | 2,179,145 | Recently |
18 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 145,759 | Recently |
19 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 119,314 | Recently |
20 |
![]() |
ETC/USDT | $16.02 | $0 | $0 | 3,074,533 | Recently |
21 |
![]() |
ETC/USD | $20.52 | $0 | $0 | 7,302,618 | Recently |
22 |
![]() |
ETC/USDT | $16.02 | $0 | $0 | 5,514,043 | Recently |
23 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 8,639,382 | Recently |
24 |
![]() |
ETC/USD | $15.29 | $0 | $0 | 17,279 | Recently |
25 |
![]() |
ETC/USDT | $16.00 | $0 | $0 | 34,623 | Recently |
26 |
![]() |
ETC/USDT | $16.11 | $0 | $0 | 19,165 | Recently |
27 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 172,643 | Recently |
28 |
![]() |
ETC/USDT | $17.97 | $0 | $0 | 91,836 | Recently |
29 |
![]() |
ETC/USD | $16.04 | $0 | $0 | 684 | Recently |
30 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 184,580,252 | Recently |
31 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 127,364,415 | Recently |
32 |
![]() |
ETC/USDT | $18.02 | $0 | $0 | 47,940,503 | Recently |
33 |
![]() |
ETC/USD | $16.03 | $0 | $0 | 18,785,407 | Recently |
34 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 8,380,751 | Recently |
35 |
![]() |
ETC/USD | $16.03 | $0 | $0 | 448,886 | Recently |
36 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 6,511,549 | Recently |
37 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 25,695,039 | Recently |
38 |
![]() |
ETC/USDT | $16.02 | $0 | $0 | 934,961 | Recently |
39 |
![]() |
ETC/USDT | $15.91 | $0 | $0 | 530,809 | Recently |
40 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 433 | Recently |
41 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 10,096,594 | Recently |
42 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 16,416,928 | Recently |
43 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 3,499,774 | Recently |
44 |
![]() |
ETC/USDT | $16.96 | $0 | $0 | 25,915,537 | Recently |
45 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 3,493,142 | Recently |
46 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 12,067,965 | Recently |
47 |
![]() |
ETC/USDT | $16.02 | $0 | $0 | 131,809 | Recently |
48 |
![]() |
ETC/USDT | $16.04 | $0 | $0 | 171,684 | Recently |
49 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 6,184,013 | Recently |
50 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 1,576,012 | Recently |
51 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 558,353 | Recently |
52 |
![]() |
ETC/USDT | $16.02 | $0 | $0 | 19,077,897 | Recently |
53 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 45,849,412 | Recently |
54 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 363,114 | Recently |
55 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 12,887,263 | Recently |
56 |
![]() |
ETC/USD | $16.03 | $0 | $0 | 7,904,480 | Recently |
57 |
![]() |
ETC/USDT | $16.04 | $0 | $0 | 16,338,763 | Recently |
58 |
![]() |
ETC/USDT | $15.91 | $0 | $0 | 80,449,244 | Recently |
59 |
![]() |
ETC/USD | $15.90 | $0 | $0 | 6,037,670 | Recently |
60 |
![]() |
ETC/USDT | $15.86 | $0 | $0 | 1,782,002 | Recently |
61 |
![]() |
ETC/USDT | $15.92 | $0 | $0 | 126,886 | Recently |
62 |
![]() |
ETC/USD | $15.85 | $0 | $0 | 16,747 | Recently |
63 |
![]() |
ETC/USD | $15.91 | $0 | $0 | 2,969,365 | Recently |
64 |
![]() |
ETC/USDT | $15.92 | $0 | $0 | 27,995,153 | Recently |
65 |
![]() |
ETC/USDT | $15.86 | $0 | $0 | 8,790,535 | Recently |
66 |
![]() |
ETC/USDT | $15.91 | $0 | $0 | 6,806,996 | Recently |
67 |
![]() |
ETC/USD | $15.92 | $0 | $0 | 1,155,150 | Recently |
68 |
![]() |
ETC/USDT | $15.91 | $0 | $0 | 575,642 | Recently |
69 |
![]() |
ETC/USDT | $15.90 | $0 | $0 | 124,409 | Recently |
70 |
![]() |
ETC/USDT | $15.90 | $0 | $0 | 6,290,636 | Recently |
71 |
![]() |
ETC/USD | $15.88 | $0 | $0 | 5,073 | Recently |
72 |
![]() |
ETC/USDT | $15.91 | $0 | $0 | 5,641,529 | Recently |
73 |
![]() |
ETC/USDT | $15.89 | $0 | $0 | 602,981 | Recently |
74 |
![]() |
ETC/USDT | $15.91 | $0 | $0 | 510,219 | Recently |
75 |
![]() |
ETC/USDT | $15.93 | $0 | $0 | 127,513 | Recently |
76 |
![]() |
ETC/USDT | $15.95 | $0 | $0 | 82,153,549 | Recently |
77 |
![]() |
ETC/USD | $15.95 | $0 | $0 | 4,250,960 | Recently |
78 |
![]() |
ETC/USDT | $15.96 | $0 | $0 | 2,190,865 | Recently |
79 |
![]() |
ETC/USDT | $15.97 | $0 | $0 | 180,899 | Recently |
80 |
![]() |
ETC/USD | $15.97 | $0 | $0 | 4,917 | Recently |
81 |
![]() |
ETC/USD | $15.99 | $0 | $0 | 2,167,204 | Recently |
82 |
![]() |
ETC/USDT | $15.96 | $0 | $0 | 28,532,031 | Recently |
83 |
![]() |
ETC/USDT | $15.95 | $0 | $0 | 8,282,611 | Recently |
84 |
![]() |
ETC/USDT | $15.95 | $0 | $0 | 6,933,461 | Recently |
85 |
![]() |
ETC/USD | $15.96 | $0 | $0 | 1,134,910 | Recently |
86 |
![]() |
ETC/USDT | $15.96 | $0 | $0 | 549,968 | Recently |
87 |
![]() |
ETC/USDT | $15.96 | $0 | $0 | 123,790 | Recently |
88 |
![]() |
ETC/USDT | $15.95 | $0 | $0 | 7,794,640 | Recently |
89 |
![]() |
ETC/USD | $15.99 | $0 | $0 | 5,128 | Recently |
90 |
![]() |
ETC/USDT | $15.96 | $0 | $0 | 4,619,798 | Recently |
91 |
![]() |
ETC/USDT | $15.97 | $0 | $0 | 306,816 | Recently |
92 |
![]() |
ETC/USDT | $15.97 | $0 | $0 | 273,274 | Recently |
93 |
![]() |
ETC/USDT | $15.99 | $0 | $0 | 144,257 | Recently |
94 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 2,425,401 | Recently |
95 |
![]() |
ETC/USDT | $16.11 | $0 | $0 | 19,166 | Recently |
96 |
![]() |
ETC/USDT | $16.03 | $0 | $0 | 30,652 | Recently |
97 |
![]() |
ETC/USDT | $15.25 | $0 | $0 | 16,196 | Recently |
98 |
![]() |
ETC/USDT | $16.02 | $0 | $0 | 11,463,727 | Recently |
99 |
![]() |
ETC/USDT | $16.02 | $0 | $0 | 60,535 | Recently | No data found | No data found |
Ethereum Classic price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 29, 2023 | $15.80 | $16.00 | $15.74 | $15.88 | $68,970,399 | $2,274,865,250 |
Sep 28, 2023 | $15.34 | $15.94 | $15.33 | $15.80 | $80,080,403 | $2,263,003,529 |
Sep 27, 2023 | $15.09 | $15.68 | $15.06 | $15.34 | $102,247,619 | $2,196,742,810 |
Sep 23, 2023 | $15.19 | $15.28 | $15.15 | $15.26 | $47,538,697 | $2,184,684,873 |
Sep 22, 2023 | $15.22 | $15.31 | $15.12 | $15.19 | $56,709,996 | $2,173,161,878 |
Sep 16, 2023 | $15.69 | $15.93 | $15.53 | $15.66 | $95,846,688 | $2,239,381,331 |
Sep 13, 2023 | $14.98 | $15.19 | $14.87 | $15.16 | $112,188,326 | $2,167,758,839 |
Sep 12, 2023 | $14.70 | $15.24 | $14.69 | $14.98 | $83,603,125 | $2,141,910,640 |
Sep 11, 2023 | $15.09 | $15.15 | $14.47 | $14.70 | $83,212,536 | $2,101,057,205 |
Sep 10, 2023 | $15.40 | $15.40 | $14.85 | $15.09 | $71,426,901 | $2,157,008,813 |
Sep 9, 2023 | $15.41 | $15.49 | $15.36 | $15.40 | $37,922,555 | $2,201,088,356 |
Sep 8, 2023 | $15.57 | $15.64 | $15.27 | $15.41 | $52,837,023 | $2,201,706,143 |
Sep 7, 2023 | $15.49 | $15.66 | $15.34 | $15.57 | $49,967,991 | $2,225,003,641 |
Sep 6, 2023 | $15.38 | $15.61 | $15.22 | $15.49 | $69,874,315 | $2,212,460,603 |
Sep 5, 2023 | $15.36 | $15.42 | $15.16 | $15.37 | $62,896,692 | $2,196,473,401 |
Sep 3, 2023 | $15.46 | $15.51 | $15.28 | $15.38 | $58,045,044 | $2,196,686,837 |
Aug 30, 2023 | $16.88 | $16.90 | $16.02 | $16.03 | $116,906,061 | $2,287,723,859 |
Aug 29, 2023 | $15.91 | $17.17 | $15.60 | $16.88 | $176,637,461 | $2,409,912,182 |
Aug 28, 2023 | $16.01 | $16.01 | $15.65 | $15.91 | $69,780,181 | $2,270,241,549 |
Aug 27, 2023 | $15.86 | $16.03 | $15.79 | $16.01 | $62,912,978 | $2,284,457,790 |
Aug 26, 2023 | $16.00 | $16.07 | $15.76 | $15.86 | $52,039,101 | $2,262,776,514 |
Aug 25, 2023 | $16.04 | $16.08 | $15.76 | $16.00 | $75,525,219 | $2,282,733,162 |
Aug 24, 2023 | $16.18 | $16.21 | $15.83 | $16.04 | $73,759,326 | $2,288,996,527 |
Aug 23, 2023 | $15.50 | $16.21 | $15.49 | $16.18 | $99,635,381 | $2,308,478,808 |
Aug 22, 2023 | $15.79 | $15.82 | $15.09 | $15.50 | $88,711,318 | $2,210,226,745 |
Aug 21, 2023 | $15.56 | $15.90 | $15.47 | $15.79 | $117,841,571 | $2,251,636,165 |
Aug 20, 2023 | $15.55 | $15.63 | $15.38 | $15.56 | $71,233,002 | $2,219,001,159 |
Aug 19, 2023 | $15.42 | $15.71 | $15.31 | $15.54 | $74,493,653 | $2,215,869,507 |
Aug 18, 2023 | $14.97 | $15.79 | $14.94 | $15.42 | $148,865,339 | $2,198,712,465 |
Aug 17, 2023 | $16.23 | $16.35 | $13.94 | $14.97 | $184,209,729 | $2,133,505,673 |
Aug 16, 2023 | $16.71 | $16.73 | $15.89 | $16.23 | $109,377,419 | $2,313,105,091 |
Aug 15, 2023 | $17.50 | $17.50 | $16.44 | $16.71 | $117,434,721 | $2,380,282,098 |
Aug 14, 2023 | $17.51 | $17.60 | $17.39 | $17.50 | $74,151,757 | $2,493,110,036 |
Aug 13, 2023 | $17.72 | $17.80 | $17.47 | $17.51 | $71,696,120 | $2,495,323,117 |
Aug 12, 2023 | $17.62 | $17.73 | $17.60 | $17.72 | $61,291,312 | $2,524,596,348 |
Aug 11, 2023 | $17.70 | $17.73 | $17.56 | $17.62 | $65,259,199 | $2,509,683,580 |
Aug 10, 2023 | $17.84 | $17.86 | $17.64 | $17.70 | $82,081,038 | $2,521,524,697 |
Aug 9, 2023 | $17.95 | $18.05 | $17.71 | $17.84 | $127,456,660 | $2,540,427,162 |
Aug 8, 2023 | $17.67 | $18.11 | $17.58 | $17.95 | $110,866,601 | $2,555,666,328 |
Aug 7, 2023 | $17.81 | $17.96 | $17.38 | $17.67 | $113,527,985 | $2,514,957,032 |
Aug 6, 2023 | $17.91 | $17.98 | $17.81 | $17.81 | $71,580,698 | $2,535,643,080 |
Aug 5, 2023 | $17.91 | $17.94 | $17.73 | $17.92 | $71,390,238 | $2,550,028,953 |
Aug 4, 2023 | $17.94 | $18.11 | $17.78 | $17.91 | $105,368,578 | $2,549,328,992 |
Aug 3, 2023 | $18.07 | $18.15 | $17.84 | $17.94 | $111,933,015 | $2,554,133,763 |
Aug 2, 2023 | $18.53 | $18.57 | $17.95 | $18.07 | $119,575,727 | $2,571,184,126 |
Aug 1, 2023 | $18.49 | $18.54 | $18.02 | $18.53 | $133,739,671 | $2,636,062,252 |
Jul 31, 2023 | $18.87 | $19.02 | $18.43 | $18.49 | $129,275,511 | $2,630,802,331 |
Jul 30, 2023 | $18.62 | $19.08 | $18.42 | $18.87 | $176,443,654 | $2,683,874,408 |
Jul 29, 2023 | $18.48 | $18.62 | $18.42 | $18.62 | $73,729,017 | $2,647,884,630 |
Jul 28, 2023 | $18.35 | $18.78 | $18.35 | $18.48 | $118,292,608 | $2,628,238,101 |
Jul 27, 2023 | $18.30 | $18.41 | $18.06 | $18.35 | $88,837,045 | $2,609,968,954 |
Jul 26, 2023 | $18.08 | $18.46 | $17.95 | $18.30 | $103,996,072 | $2,602,361,919 |
Jul 25, 2023 | $18.12 | $18.17 | $17.97 | $18.08 | $100,195,117 | $2,570,393,309 |
Jul 24, 2023 | $18.70 | $18.74 | $17.92 | $18.12 | $140,825,821 | $2,575,193,152 |
Jul 23, 2023 | $18.47 | $18.88 | $18.42 | $18.70 | $112,838,229 | $2,657,898,309 |
Jul 22, 2023 | $18.74 | $18.86 | $18.38 | $18.47 | $109,579,676 | $2,624,507,546 |
Jul 21, 2023 | $18.69 | $18.89 | $18.62 | $18.74 | $112,149,210 | $2,663,119,263 |
Jul 20, 2023 | $18.79 | $19.02 | $18.53 | $18.69 | $140,163,260 | $2,654,569,671 |
Jul 19, 2023 | $18.75 | $19.07 | $18.74 | $18.79 | $125,558,545 | $2,669,601,664 |
Jul 18, 2023 | $19.08 | $19.15 | $18.54 | $18.75 | $130,632,153 | $2,663,299,220 |
Jul 17, 2023 | $18.80 | $19.16 | $18.65 | $19.08 | $145,849,231 | $2,710,173,407 |
Jul 16, 2023 | $19.25 | $19.39 | $18.79 | $18.80 | $123,609,138 | $2,669,564,716 |
Jul 15, 2023 | $19.10 | $19.71 | $19.00 | $19.25 | $134,552,774 | $2,733,337,391 |
Jul 14, 2023 | $20.20 | $20.32 | $18.55 | $19.10 | $269,090,606 | $2,710,808,353 |
Jul 13, 2023 | $18.80 | $20.21 | $18.63 | $20.21 | $234,436,192 | $2,868,368,532 |
Jul 12, 2023 | $18.89 | $19.14 | $18.58 | $18.80 | $107,463,231 | $2,667,969,443 |
Jul 11, 2023 | $18.94 | $19.04 | $18.63 | $18.89 | $104,222,158 | $2,681,216,443 |
Jul 10, 2023 | $18.62 | $19.30 | $18.24 | $18.93 | $154,960,455 | $2,686,642,484 |
Jul 9, 2023 | $18.99 | $19.13 | $18.58 | $18.62 | $98,112,392 | $2,642,235,553 |
Jul 8, 2023 | $19.20 | $19.30 | $18.71 | $18.99 | $113,510,198 | $2,694,072,586 |
Jul 7, 2023 | $18.78 | $19.27 | $18.64 | $19.20 | $152,680,231 | $2,723,618,841 |
Jul 6, 2023 | $19.40 | $20.06 | $18.68 | $18.77 | $235,540,240 | $2,661,540,375 |
Jul 5, 2023 | $19.51 | $19.69 | $18.67 | $19.40 | $197,834,391 | $2,750,150,901 |
Jul 4, 2023 | $20.02 | $20.40 | $19.42 | $19.51 | $189,811,230 | $2,766,697,073 |
Jul 3, 2023 | $20.38 | $20.71 | $19.87 | $20.02 | $214,731,297 | $2,838,199,375 |
Jul 2, 2023 | $20.89 | $20.89 | $19.79 | $20.38 | $328,877,830 | $2,888,750,779 |
Jul 1, 2023 | $20.96 | $23.11 | $20.71 | $20.89 | $773,491,982 | $2,960,474,024 |
Jun 30, 2023 | $18.01 | $21.10 | $18.01 | $20.97 | $877,096,516 | $2,970,988,549 |
Jun 29, 2023 | $17.50 | $18.52 | $17.48 | $18.01 | $153,800,471 | $2,552,558,171 |
Jun 28, 2023 | $18.69 | $18.69 | $17.30 | $17.51 | $181,311,863 | $2,480,556,408 |
Jun 27, 2023 | $18.61 | $18.90 | $18.31 | $18.69 | $193,456,623 | $2,648,081,935 |
Jun 26, 2023 | $18.36 | $19.40 | $17.88 | $18.62 | $287,432,575 | $2,635,918,878 |
Jun 25, 2023 | $19.33 | $19.43 | $18.18 | $18.36 | $217,231,644 | $2,601,229,546 |
Jun 24, 2023 | $18.85 | $19.67 | $18.15 | $19.34 | $387,531,305 | $2,739,167,853 |
Jun 23, 2023 | $16.65 | $19.06 | $16.64 | $18.85 | $318,253,898 | $2,668,418,382 |
Jun 22, 2023 | $16.79 | $17.46 | $16.56 | $16.65 | $162,814,719 | $2,357,333,384 |
Jun 21, 2023 | $15.80 | $16.96 | $15.77 | $16.80 | $197,537,711 | $2,377,966,683 |
Jun 20, 2023 | $15.36 | $15.81 | $15.02 | $15.80 | $102,088,587 | $2,236,396,285 |
Jun 19, 2023 | $15.23 | $15.42 | $15.12 | $15.36 | $84,043,880 | $2,174,169,707 |
Jun 18, 2023 | $15.33 | $15.52 | $15.15 | $15.23 | $83,291,246 | $2,154,976,866 |
Jun 17, 2023 | $15.23 | $15.53 | $15.12 | $15.33 | $83,444,573 | $2,169,729,167 |
Jun 16, 2023 | $15.05 | $15.25 | $14.76 | $15.23 | $92,176,641 | $2,155,308,537 |
Jun 15, 2023 | $14.74 | $15.14 | $14.67 | $15.05 | $106,217,309 | $2,129,307,970 |
Jun 14, 2023 | $15.25 | $15.34 | $14.48 | $14.74 | $98,842,105 | $2,084,669,266 |
Jun 13, 2023 | $15.15 | $15.47 | $15.05 | $15.25 | $99,172,916 | $2,156,794,785 |
Jun 12, 2023 | $15.08 | $15.25 | $14.82 | $15.15 | $99,473,343 | $2,142,744,378 |
Jun 11, 2023 | $15.07 | $15.34 | $14.89 | $15.08 | $101,667,604 | $2,132,110,843 |
Jun 10, 2023 | $16.94 | $16.95 | $13.42 | $15.07 | $328,662,649 | $2,130,011,603 |
Jun 9, 2023 | $16.99 | $17.16 | $16.83 | $16.94 | $88,461,211 | $2,394,916,416 |
Jun 8, 2023 | $16.91 | $17.09 | $16.81 | $16.99 | $87,553,513 | $2,401,596,524 |
Ethereum Classic price statistics
About Ethereum Classic
Copy link to sectionResources
Copy link to sectionWhat is the Ethereum Classic price today?
Copy link to sectionThe ETC price is currently $16.03. The price of Ethereum Classic is +0.97% over the last 30 days. You can use the live Ethereum Classic chart to track the ETC/USD price in real time above, or compare the Ethereum Classic value today to its past performance using the Ethereum Classic price history tab at the top of this page.
What is the total supply of ETC?
Copy link to sectionThe circulating supply is 143,269,444.28 ETC, out of a total maximum supply of 210,700,000.00 ETC.
Where can I buy Ethereum Classic?
Copy link to sectionYou can buy Ethereum Classic on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ethereum Classic?
Copy link to sectionThe simplest way to invest in Ethereum Classic is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Ethereum Classic