>
Ethereum (ETH)
Ethereum (ETH)
The price of Ethereum is $1,584.36, a -3.51% change over the last 7 days. Learn more about Ethereum’s price history, how it works, and how to invest.
By:
&
Updated:
Mar 21, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Ethereum price today
| 24h Change | -$2.38 |
|---|---|
| 24h Low | $1,580.17 |
| 24h High | $1,598.10 |
| Market Cap | $190.49B |
| Trading Volume (24h) | $3.45B |
| Market Dominance | 18.26% |
| Market Rank | #2 |
| Circulating Supply | 120.23M |
| Max Supply | - |
Ethereum markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
ETH/USDT | $1,588.73 | $5,534,175.49 | $9,037,871.16 | 394,725,481 | Recently |
| 2 |
Coinbase Exchange
|
ETH/USD | $1,588.46 | $6,891,824.61 | $8,176,161.14 | 117,291,125 | Recently |
| 3 |
Binance
|
ETH/BUSD | $1,588.59 | $1,752,845.48 | $2,573,396.69 | 32,247,267 | Recently |
| 4 |
Binance
|
ETH/BTC | $1,588.34 | $2,790,713.16 | $6,819,471.08 | 27,892,762 | Recently |
| 5 |
Kraken
|
ETH/USD | $1,588.47 | $2,487,030.38 | $3,493,838.70 | 25,107,183 | Recently |
| 6 |
KuCoin
|
ETH/USDT | $1,588.84 | $856,672.16 | $847,291.15 | 15,477,226 | Recently |
| 7 |
Coinbase Exchange
|
ETH/USDT | $1,588.86 | $857,934.48 | $1,180,778.47 | 11,444,876 | Recently |
| 8 |
KuCoin
|
ETH/BTC | $1,588.28 | $145,790.91 | $238,562.52 | 1,940,806 | Recently |
| 9 |
Coinbase Exchange
|
ETH/EUR | $1,587.81 | $1,310,128.86 | $1,744,965.59 | 5,602,796 | Recently |
| 10 |
Binance
|
ETH/TUSD | $1,588.97 | $430,167.77 | $743,811.09 | 15,988,646 | Recently |
| 11 |
Bithumb
|
ETH/KRW | $1,602.22 | $427,266.97 | $357,396.61 | 9,203,026 | Recently |
| 12 |
Binance
|
ETH/EUR | $1,589.75 | $419,424.97 | $621,101.29 | 8,385,608 | Recently |
| 13 |
Bitstamp
|
ETH/USD | $1,588.20 | $2,226,778.09 | $2,270,960.88 | 17,140,137 | Recently |
| 14 |
Kraken
|
ETH/EUR | $1,586.82 | $958,535.22 | $2,295,991.71 | 8,446,268 | Recently |
| 15 |
Binance
|
BETH/ETH | $1,587.74 | $8,717,566.04 | $7,374,589.71 | 4,156,420 | Recently |
| 16 |
Bitfinex
|
ETH/USD | $1,590.20 | $767,198.80 | $550,583.65 | 12,554,553 | Recently |
| 17 |
Binance
|
ETH/TRY | $1,597.08 | $65,044.48 | $88,685.94 | 1,854,287 | Recently |
| 18 |
Coinbase Exchange
|
ETH/GBP | $1,589.60 | $410,422.47 | $556,670.58 | 2,010,791 | Recently |
| 19 |
Kraken
|
ETH/USDT | $1,588.38 | $450,038.02 | $393,629.39 | 2,520,207 | Recently |
| 20 |
Coinbase Exchange
|
ETH/BTC | $1,589.14 | $491,084.02 | $1,456,193.22 | 1,628,549 | Recently |
| 21 |
Binance
|
ETH/USDC | $1,588.01 | $361,175.45 | $534,853.63 | 7,417,926 | Recently |
| 22 |
Bitstamp
|
ETH/EUR | $1,587.61 | $704,754.88 | $661,076.88 | 3,078,664 | Recently |
| 23 |
Bitfinex
|
ETH/BTC | $1,588.98 | $168,235.69 | $140,254.66 | 2,155,695 | Recently |
| 24 |
Coinbase Exchange
|
CBETH/ETH | $1,792.43 | $508,538.65 | $394,203.73 | 714,590 | Recently |
| 25 |
Bitfinex
|
ETH/USDT | $1,588.41 | $877,482.81 | $473,878.60 | 1,488,770 | Recently |
| 26 |
Binance
|
BNB/ETH | $210.48 | $506,121.70 | $440,674.79 | 2,142,545 | Recently |
| 27 |
Binance
|
LTC/ETH | $64.70 | $56,628.27 | $64,629.85 | 412,495 | Recently |
| 28 |
KuCoin
|
ETH/USDC | $1,588.39 | $366,496.89 | $371,569.24 | 1,004,600 | Recently |
| 29 |
Kraken
|
ETH/USDC | $1,587.77 | $230,834.75 | $286,368.19 | 705,469 | Recently |
| 30 |
Binance
|
XRP/ETH | $0.50801 | $113,652.50 | $121,324.94 | 739,506 | Recently |
| 31 |
Binance
|
ETH/AUD | $1,748.65 | $15,915.01 | $451.76 | 931,853 | Recently |
| 32 |
Kraken
|
ETH/BTC | $1,588.60 | $545,250.00 | $1,127,973.92 | 2,287,376 | Recently |
| 33 |
Binance
|
GALA/ETH | $0.01304 | $9,232.61 | $18,573.10 | 91,507 | Recently |
| 34 |
KuCoin
|
XMR/ETH | $146.51 | $52,532.66 | $72,510.72 | 1,240,574 | Recently |
| 35 |
Binance
|
MATIC/ETH | $0.52231 | $20,626.19 | $37,521.44 | 253,615 | Recently |
| 36 |
Binance
|
ETH/GBP | $1,629.58 | $23,841.59 | $40,825.81 | 267,219 | Recently |
| 37 |
Binance
|
ETH/BRL | $1,600.00 | $45,714.75 | $42,975.80 | 1,241,558 | Recently |
| 38 |
Bitfinex
|
ETH/EUR | $1,589.85 | $293,398.05 | $314,503.63 | 611,673 | Recently |
| 39 |
Kraken
|
ETH/GBP | $1,589.48 | $178,870.32 | $455,147.74 | 960,971 | Recently |
| 40 |
Binance
|
ETH/DAI | $1,586.97 | $49,911.80 | $58,523.19 | 249,731 | Recently |
| 41 |
Bitstamp
|
ETH/USDT | $1,585.21 | $61,702.52 | $70,792.11 | 169,858 | Recently |
| 42 |
Bitstamp
|
ETH/GBP | $1,587.01 | $110,048.16 | $104,010.94 | 838,631 | Recently |
| 43 |
Binance
|
TRX/ETH | $0.08311 | $69,025.93 | $84,102.22 | 489,756 | Recently |
| 44 |
Binance
|
OP/ETH | $1.30 | $20,501.85 | $33,417.09 | 289,374 | Recently |
| 45 |
Kraken
|
ETH/CAD | $1,586.81 | $120,895.59 | $195,913.31 | 217,399 | Recently |
| 46 |
Binance
|
ETH/BIDR | $1,589.51 | $23,354.29 | $21,497.35 | 167,918 | Recently |
| 47 |
Kraken
|
ETH/AUD | $1,589.72 | $106,285.96 | $108,517.59 | 240,913 | Recently |
| 48 |
Binance
|
LINK/ETH | $6.72 | $42,692.08 | $66,242.17 | 498,139 | Recently |
| 49 |
KuCoin
|
XRP/ETH | $0.50754 | $25,404.28 | $36,134.49 | 78,825 | Recently |
| 50 |
Bithumb
|
ETH/BTC | $1,644.56 | $12,580.53 | $37,618.47 | 27,806 | Recently |
| 51 |
Binance
|
SOL/ETH | $19.60 | $27,351.97 | $42,308.99 | 545,049 | Recently |
| 52 |
Binance
|
ADA/ETH | $0.24638 | $57,079.75 | $84,705.73 | 284,566 | Recently |
| 53 |
Bitfinex
|
ETH/GBP | $1,589.96 | $212,682.06 | $272,481.14 | 489,358 | Recently |
| 54 |
Binance
|
ADX/ETH | $0.12931 | $4,827.78 | $12,226.78 | 39,703 | Recently |
| 55 |
Binance
|
ATOM/ETH | $7.23 | $19,713.82 | $29,622.41 | 156,811 | Recently |
| 56 |
Bitstamp
|
ETH/BTC | $1,588.93 | $207,584.34 | $358,308.58 | 76,969 | Recently |
| 57 |
Binance
|
AXS/ETH | $4.77 | $5,323.99 | $7,595.66 | 102,883 | Recently |
| 58 |
Kraken
|
ETH/CHF | $1,587.36 | $141,668.02 | $229,778.50 | 426,168 | Recently |
| 59 |
KuCoin
|
CAPP/ETH | $0.000068130000 | $1,337.61 | $334.41 | 53,644 | Recently |
| 60 |
Binance
|
RUNE/ETH | $1.76 | $5,701.95 | $18,027.89 | 82,041 | Recently |
| 61 |
Binance
|
XMR/ETH | $146.59 | $85,893.20 | $91,645.44 | 215,133 | Recently |
| 62 |
KuCoin
|
LTC/ETH | $62.84 | $38,105.66 | $22,594.27 | 37,324 | Recently |
| 63 |
KuCoin
|
UBX/ETH | $0.000018020000 | $4.21 | $106.33 | 132,750 | Recently |
| 64 |
Binance
|
APE/ETH | $1.11 | $4,494.61 | $18,719.37 | 41,034 | Recently |
| 65 |
Coinbase Exchange
|
ADA/ETH | $0.29594 | $5,386.50 | $4,841.97 | 30,823 | Recently |
| 66 |
Binance
|
DOT/ETH | $4.05 | $6,244.63 | $18,481.38 | 80,937 | Recently |
| 67 |
Binance
|
VET/ETH | $0.01712 | $16,194.00 | $38,871.88 | 80,337 | Recently |
| 68 |
Binance
|
WBTC/ETH | $26,676.08 | $9,223.77 | $16,623.65 | 55,285 | Recently |
| 69 |
Binance
|
SCRT/ETH | $0.25226 | $5,903.99 | $11,458.40 | 39,753 | Recently |
| 70 |
Binance
|
FIL/ETH | $3.22 | $15,071.80 | $22,527.83 | 130,546 | Recently |
| 71 |
Binance
|
SSV/ETH | $14.80 | $10,822.12 | $7,988.99 | 39,984 | Recently |
| 72 |
Binance
|
AVAX/ETH | $8.85 | $6,117.79 | $19,267.11 | 69,676 | Recently |
| 73 |
Kraken
|
XRP/ETH | $0.50786 | $38,158.31 | $35,619.16 | 64,733 | Recently |
| 74 |
Binance
|
ETH/PLN | $1,590.50 | $28,270.39 | $11,860.36 | 233,730 | Recently |
| 75 |
Binance
|
APT/ETH | $5.08 | $17,111.04 | $50,103.02 | 35,922 | Recently |
| 76 |
Binance
|
MANA/ETH | $0.38351 | $10,277.12 | $15,338.17 | 48,187 | Recently |
| 77 |
Binance
|
UNI/ETH | $4.64 | $10,689.74 | $32,574.46 | 44,016 | Recently |
| 78 |
Binance
|
ETH/RUB | $1,613.02 | $16,826.97 | $19,914.56 | 406,156 | Recently |
| 79 |
Binance
|
ETC/ETH | $15.27 | $12,872.88 | $16,820.41 | 66,747 | Recently |
| 80 |
Binance
|
LSK/ETH | $0.71745 | $5,612.97 | $20,111.47 | 29,986 | Recently |
| 81 |
Binance
|
SLP/ETH | $0.001366140000 | $9,278.74 | $7,152.59 | 36,967 | Recently |
| 82 |
Coinbase Exchange
|
SOL/ETH | $19.59 | $10,122.42 | $12,136.29 | 62,707 | Recently |
| 83 |
Bitstamp
|
ETH/USDC | $1,585.46 | $74,612.20 | $43,884.15 | 41,517 | Recently |
| 84 |
KuCoin
|
ETH/DAI | $1,624.52 | $20,064.40 | $25,175.72 | 57,058 | Recently |
| 85 |
KuCoin
|
TRX/ETH | $0.08313 | $10,101.96 | $13,756.26 | 34,856 | Recently |
| 86 |
Binance
|
DASH/ETH | $32.08 | $6,790.67 | $11,336.57 | 28,386 | Recently |
| 87 |
Binance
|
GMT/ETH | $0.15682 | $4,633.43 | $13,243.35 | 30,667 | Recently |
| 88 |
Binance
|
THETA/ETH | $0.70758 | $2,125.74 | $14,868.58 | 25,902 | Recently |
| 89 |
KuCoin
|
DRGN/ETH | $0.006074660000 | $5.07 | $696.94 | 39,586 | Recently |
| 90 |
Coinbase Exchange
|
ETH/DAI | $1,847.18 | $15,007.38 | $22,714.50 | 19,335 | Recently |
| 91 |
Binance
|
ETH/ZAR | $1,631.67 | $21,699.71 | $23,621.93 | 295,637 | Recently |
| 92 |
Kraken
|
LTC/ETH | $62.84 | $34,932.21 | $19,536.38 | 39,810 | Recently |
| 93 |
KuCoin
|
OXEN/ETH | $0.06098 | $968.17 | $581.46 | 36,525 | Recently |
| 94 |
KuCoin
|
DAG/ETH | $0.03888 | $2,338.63 | $2,208.03 | 41,239 | Recently |
| 95 |
Binance
|
ELF/ETH | $0.37823 | $67,602.61 | $42,764.74 | 491,707 | Recently |
| 96 |
Binance
|
GRT/ETH | $0.08769 | $6,230.89 | $16,198.68 | 39,805 | Recently |
| 97 |
Binance
|
ARPA/ETH | $0.05304 | $4,213.56 | $12,580.94 | 33,449 | Recently |
| 98 |
Kraken
|
ADA/ETH | $0.25046 | $58,543.73 | $37,224.20 | 22,485 | Recently |
| 99 |
KuCoin
|
KEY/ETH | $0.007941590000 | $382.04 | $145.34 | 28,955 | Recently |
| 100 |
KuCoin
|
FORM/ETH | $0.000864630000 | $219.93 | $1.63 | 36,035 | Recently |
| 101 |
Binance
|
FTM/ETH | $0.18792 | $7,674.11 | $12,882.89 | 45,987 | Recently |
| 102 |
KuCoin
|
XLM/ETH | $0.13967 | $6,225.85 | $10,112.49 | 17,435 | Recently |
| 103 |
Binance
|
SNT/ETH | $0.02578 | $6,788.36 | $22,837.98 | 23,191 | Recently |
| 104 |
Binance
|
PROS/ETH | $0.40789 | $1,851.03 | $10,874.56 | 89,975 | Recently |
| 105 |
Binance
|
WBETH/ETH | $1,614.27 | $344,540.84 | $4,323,155.66 | 123,863 | Recently |
| 106 |
Binance
|
MIOTA/ETH | $0.16811 | $7,912.67 | $14,768.27 | 23,171 | Recently |
| 107 |
Binance
|
NEO/ETH | $7.34 | $5,663.47 | $15,787.06 | 34,554 | Recently |
| 108 |
Binance
|
BEL/ETH | $0.78647 | $1,307.92 | $7,338.35 | 66,660 | Recently |
| 109 |
KuCoin
|
QRDO/ETH | $0.09041 | $3,823.49 | $6,914.72 | 57,999 | Recently |
| 110 |
Binance
|
BETA/ETH | $0.08553 | $3,913.40 | $9,975.40 | 33,691 | Recently |
| 111 |
Coinbase Exchange
|
MANA/ETH | $0.37195 | $14,734.03 | $14,039.91 | 27,034 | Recently |
| 112 |
KuCoin
|
ETH/TUSD | $1,629.48 | $3,337.20 | $28,995.55 | 28,657 | Recently |
| 113 |
Binance
|
WAN/ETH | $0.19798 | $4,958.56 | $8,983.92 | 189,128 | Recently |
| 114 |
KuCoin
|
ATOM/ETH | $7.23 | $9,328.00 | $10,361.58 | 33,687 | Recently |
| 115 |
KuCoin
|
BONDLY/ETH | $0.002967510000 | $1,323.67 | $1,123.59 | 31,114 | Recently |
| 116 |
Binance
|
IOTX/ETH | $0.01482 | $7,809.62 | $21,665.61 | 530,469 | Recently |
| 117 |
KuCoin
|
EOS/ETH | $0.72366 | $12,087.83 | $7,021.68 | 24,080 | Recently |
| 118 |
Binance
|
XLM/ETH | $0.11310 | $8,465.67 | $26,807.59 | 59,707 | Recently |
| 119 |
Binance
|
CRV/ETH | $0.44527 | $3,731.38 | $17,944.73 | 128,197 | Recently |
| 120 |
KuCoin
|
WAN/ETH | $0.17982 | $2,093.46 | $924.10 | 42,553 | Recently |
| 121 |
Binance
|
NEAR/ETH | $1.12 | $3,852.38 | $13,847.90 | 38,516 | Recently |
| 122 |
Binance
|
CHR/ETH | $0.10713 | $6,950.42 | $14,514.72 | 39,893 | Recently |
| 123 |
Binance
|
ONE/ETH | $0.01179 | $1,078.75 | $19,480.26 | 67,453 | Recently |
| 124 |
Kraken
|
ETH/DAI | $1,850.35 | $55,060.23 | $52,433.38 | 51,002 | Recently |
| 125 |
Binance
|
SAND/ETH | $0.40531 | $1,190.75 | $13,862.24 | 33,160 | Recently |
| 126 |
Binance
|
EOS/ETH | $0.61509 | $5,928.31 | $11,113.02 | 62,438 | Recently |
| 127 |
KuCoin
|
OCEAN/ETH | $0.33998 | $573.55 | $10,537.55 | 49,053 | Recently |
| 128 |
KuCoin
|
XDC/ETH | $0.05236 | $3,982.08 | $8,787.58 | 45,655 | Recently |
| 129 |
KuCoin
|
REQ/ETH | $0.07628 | $7,148.35 | $8,409.93 | 20,692 | Recently |
| 130 |
Bitfinex
|
ETH/JPY | $1,832.81 | $268,720.80 | $598,453.62 | 55,154 | Recently |
| 131 |
Kraken
|
PAXG/ETH | $1,921.71 | $99,397.96 | $56,842.22 | 29,252 | Recently |
| 132 |
Binance
|
ZIL/ETH | $0.01618 | $7,251.09 | $10,530.90 | 19,324 | Recently |
| 133 |
KuCoin
|
KCS/ETH | $4.29 | $3,318.33 | $4,129.01 | 24,343 | Recently |
| 134 |
Binance
|
ROSE/ETH | $0.04106 | $4,490.95 | $14,050.21 | 31,950 | Recently |
| 135 |
Kraken
|
DOT/ETH | $4.02 | $22,065.99 | $42,914.08 | 218,530 | Recently |
| 136 |
KuCoin
|
VET/ETH | $0.01897 | $4,172.93 | $11,128.12 | 40,648 | Recently |
| 137 |
KuCoin
|
TRAC/ETH | $0.23090 | $2,103.22 | $1,518.76 | 28,732 | Recently |
| 138 |
Coinbase Exchange
|
LINK/ETH | $6.01 | $18,030.78 | $80,024.78 | 62,819 | Recently |
| 139 |
KuCoin
|
STND/ETH | $0.01050 | $0 | $0 | 22,185 | Recently |
| 140 |
Binance
|
AAVE/ETH | $62.68 | $4,702.48 | $14,727.45 | 42,952 | Recently |
| 141 |
Binance
|
DENT/ETH | $0.000619620000 | $57.39 | $7,287.59 | 36,654 | Recently |
| 142 |
Binance
|
EGLD/ETH | $25.85 | $3,413.80 | $9,986.11 | 91,832 | Recently |
| 143 |
KuCoin
|
BAX/ETH | $0.000342630000 | $159.97 | $3,027.71 | 30,827 | Recently |
| 144 |
Kraken
|
LINK/ETH | $7.62 | $95,799.03 | $130,517.61 | 24,723 | Recently |
| 145 |
Binance
|
QKC/ETH | $0.01002 | $5,426.56 | $9,665.74 | 22,679 | Recently |
| 146 |
KuCoin
|
LYXe/ETH | $10.43 | $4,186.54 | $1,766.11 | 30,093 | Recently |
| 147 |
KuCoin
|
STRK/ETH | $9.88 | $818.69 | $201.96 | 52,430 | Recently |
| 148 |
KuCoin
|
AMB/ETH | $0.01223 | $4.34 | $1,966.37 | 29,748 | Recently |
| 149 |
Binance
|
LRC/ETH | $0.22326 | $11,988.62 | $10,702.15 | 65,686 | Recently |
| 150 |
Binance
|
DEXE/ETH | $2.31 | $4,445.80 | $12,734.90 | 29,894 | Recently |
| 151 |
Bitfinex
|
TRX/ETH | $0.08154 | $2,068.07 | $2,304.91 | 27,971 | Recently |
| 152 |
KuCoin
|
CPC/ETH | $0.001929540000 | $10.74 | $13.05 | 31,409 | Recently |
| 153 |
Binance
|
STEEM/ETH | $0.16469 | $18,203.87 | $27,458.01 | 18,686 | Recently |
| 154 |
Binance
|
MTL/ETH | $1.32 | $9,473.40 | $11,793.08 | 42,797 | Recently |
| 155 |
Binance
|
XVG/ETH | $0.004249190000 | $11,495.17 | $31,829.84 | 17,221 | Recently |
| 156 |
Kraken
|
TRX/ETH | $0.07927 | $69,549.65 | $39,943.76 | 26,670 | Recently |
| 157 |
Binance
|
UFT/ETH | $0.22448 | $316.95 | $6,927.28 | 31,947 | Recently |
| 158 |
Binance
|
SC/ETH | $0.002853490000 | $4,499.07 | $10,120.54 | 40,642 | Recently |
| 159 |
KuCoin
|
UQC/ETH | $3.70 | $1 | $13.36 | 21,578 | Recently |
| 160 |
KuCoin
|
TEL/ETH | $0.001262940000 | $554.15 | $3,549.79 | 32,091 | Recently |
| 161 |
Kraken
|
FIL/ETH | $4.05 | $3,811.87 | $2,958.05 | 21,388 | Recently |
| 162 |
KuCoin
|
MANA/ETH | $0.52968 | $1,010.06 | $1,992.27 | 36,218 | Recently |
| 163 |
Binance
|
KAVA/ETH | $1.11 | $3,829.48 | $15,323.00 | 110,764 | Recently |
| 164 |
Coinbase Exchange
|
LSETH/ETH | $1,671.53 | $554,667.69 | $560,871.95 | 19,656 | Recently |
| 165 |
KuCoin
|
CTI/ETH | $0.01274 | $92.64 | $230.37 | 67,580 | Recently |
| 166 |
Kraken
|
KAVA/ETH | $0.82098 | $2,332.68 | $13,012.22 | 28,796 | Recently |
| 167 |
Bitfinex
|
LEO/ETH | $3.77 | $1,230.48 | $10,806.55 | 60,999 | Recently |
| 168 |
Kraken
|
ETH/JPY | $1,872.21 | $331,095.46 | $327,960.83 | 48,171 | Recently |
| 169 |
Kraken
|
ALGO/ETH | $0.11241 | $11,721.13 | $13,036.14 | 37,753 | Recently |
| 170 |
KuCoin
|
ALGO/ETH | $0.11458 | $5,391.78 | $7,819.78 | 32,683 | Recently |
| 171 |
KuCoin
|
ETH/EUR | $1,592.64 | $17,816.35 | $15,269.43 | 41,623 | Recently |
| 172 |
Binance
|
RLC/ETH | $1.28 | $20,360.64 | $30,599.66 | 42,957 | Recently |
| 173 |
Kraken
|
ATOM/ETH | $7.23 | $17,165.67 | $31,444.68 | 166,127 | Recently |
| 174 |
Binance
|
ALGO/ETH | $0.09785 | $6,893.75 | $11,838.00 | 116,481 | Recently |
| 175 |
Binance
|
SNX/ETH | $2.03 | $8,566.79 | $12,918.27 | 34,781 | Recently |
| 176 |
Binance
|
HIFI/ETH | $0.72850 | $4,388.04 | $27,240.54 | 63,864 | Recently |
| 177 |
Binance
|
WAVES/ETH | $1.92 | $6,523.06 | $13,639.56 | 17,090 | Recently |
| 178 |
Kraken
|
FLOW/ETH | $0.49055 | $2,371.94 | $2,832.71 | 111,358 | Recently |
| 179 |
Binance
|
HOT/ETH | $0.001077900000 | $2,701.39 | $3,188.33 | 24,091 | Recently |
| 180 |
Binance
|
ICP/ETH | $4.11 | $5,797.02 | $14,117.96 | 17,355 | Recently |
| 181 |
Binance
|
PUNDIX/ETH | $0.39344 | $5,461.68 | $9,675.11 | 36,165 | Recently |
| 182 |
Kraken
|
SNX/ETH | $2.99 | $21,646.89 | $45,245.09 | 41,987 | Recently |
| 183 |
Kraken
|
UNI/ETH | $6.11 | $1,734.76 | $2,148.44 | 28,427 | Recently |
| 184 |
Bitstamp
|
ETH/ETH | $1,586.95 | $226,044.20 | $115,102.39 | 45,011 | Recently |
| 185 |
Binance
|
ETH/UAH | $1,712.47 | $3,433.53 | $7,995.91 | 47,798 | Recently |
| 186 |
KuCoin
|
DCR/ETH | $18.72 | $32.29 | $397.15 | 41,592 | Recently |
| 187 |
Kraken
|
MLN/ETH | $18.63 | $725.69 | $3,031.96 | 41,163 | Recently |
| 188 |
KuCoin
|
AGIX/ETH | $0.21049 | $1,415.95 | $4,640.90 | 18,701 | Recently |
| 189 |
Binance
|
ZEC/ETH | $29.63 | $4,920.30 | $16,667.77 | 13,919 | Recently |
| 190 |
KuCoin
|
NIM/ETH | $0.001367000000 | $676.46 | $589.31 | 21,678 | Recently |
| 191 |
Binance
|
BNT/ETH | $0.46984 | $4,498.16 | $9,717.35 | 33,269 | Recently |
| 192 |
Binance
|
ZEN/ETH | $9.50 | $1,780.06 | $10,030.07 | 39,126 | Recently |
| 193 |
KuCoin
|
WBTC/ETH | $26,750.99 | $2,526.55 | $4,774.14 | 62,605 | Recently |
| 194 |
Kraken
|
BCH/ETH | $207.62 | $17,148.78 | $18,203.76 | 35,290 | Recently |
| 195 |
Binance
|
ENJ/ETH | $0.25817 | $6,440.30 | $21,642.23 | 50,439 | Recently |
| 196 |
KuCoin
|
ETC/ETH | $17.83 | $4,153.91 | $13,919.98 | 17,820 | Recently |
| 197 |
Kraken
|
KNC/ETH | $0.72413 | $3,665.14 | $16,403.40 | 43,655 | Recently |
| 198 |
Kraken
|
AAVE/ETH | $64.72 | $13,630.60 | $16,344.58 | 104,305 | Recently |
| 199 |
KuCoin
|
AMPL/ETH | $1.51 | $1,051.82 | $1,044.55 | 45,412 | Recently |
| 200 |
KuCoin
|
ELF/ETH | $0.28413 | $5,704.64 | $10,608.23 | 59,698 | Recently |
| 201 |
Kraken
|
EOS/ETH | $0.78088 | $28,361.37 | $81,339.93 | 83,138 | Recently |
| 202 |
Binance
|
QTUM/ETH | $2.72 | $3,689.21 | $13,249.94 | 59,775 | Recently |
| 203 |
KuCoin
|
NEO/ETH | $8.73 | $1,860.04 | $2,208.86 | 40,332 | Recently |
| 204 |
Binance
|
FUN/ETH | $0.004362940000 | $7,179.93 | $12,802.17 | 95,393 | Recently |
| 205 |
KuCoin
|
DGB/ETH | $0.008666160000 | $1,630.62 | $7,334.76 | 63,476 | Recently |
| 206 |
Binance
|
POWR/ETH | $0.13974 | $2,569.71 | $9,926.26 | 43,668 | Recently |
| 207 |
KuCoin
|
SNX/ETH | $2.31 | $830.98 | $7,654.70 | 27,187 | Recently |
| 208 |
KuCoin
|
LOOM/ETH | $0.05197 | $12.48 | $945.91 | 77,317 | Recently |
| 209 |
KuCoin
|
FTM/ETH | $0.24179 | $2,019.53 | $8,187.94 | 24,118 | Recently |
| 210 |
KuCoin
|
FET/ETH | $0.22532 | $1,258.27 | $7,501.23 | 74,098 | Recently |
| 211 |
Binance
|
ARB/ETH | $0.82874 | $17,189.80 | $26,671.86 | 156,792 | Recently |
| 212 |
Bitfinex
|
ETH/EURt | $1,838.73 | $209,334.15 | $163,842.22 | 39,395 | Recently |
| 213 |
Bitfinex
|
ETH/XAUT | $1,912.98 | $27,444.08 | $41,295.65 | 39,676 | Recently |
| 214 |
Kraken
|
REP/ETH | $1.94 | $1,788.09 | $1,433.72 | 44,407 | Recently |
| 215 |
KuCoin
|
CRPT/ETH | $0.09820 | $378.07 | $613.04 | 38,442 | Recently |
| 216 |
KuCoin
|
LYX/ETH | $7.17 | $2,893.26 | $41,804.49 | 68,272 | Recently |
| 217 |
Kraken
|
ANT/ETH | $4.32 | $23,015.34 | $23,616.35 | 99,064 | Recently |
| 218 |
Kraken
|
QTUM/ETH | $2.59 | $22,291.59 | $33,054.90 | 38,617 | Recently |
| 219 |
Kraken
|
CRV/ETH | $0.61254 | $15,852.51 | $13,970.83 | 25,358 | Recently |
| 220 |
Coinbase Exchange
|
SUSHI/ETH | $0.70901 | $7,546.03 | $14,175.98 | 34,137 | Recently |
| 221 |
KuCoin
|
ETH/BRL | $1,880.09 | $801.18 | $2,424.94 | 35,244 | Recently |
| 222 |
KuCoin
|
MOVR/ETH | $4.79 | $226.14 | $171.45 | 37,796 | Recently |
| 223 |
Binance
|
ETH/FDUSD | $1,589.43 | $96,398.17 | $105,335.49 | 2,981,762 | Recently |
| 224 |
KuCoin
|
TARA/ETH | $0.008466130000 | $492.92 | $104.23 | 37,508 | Recently |
| 225 |
KuCoin
|
TIME/ETH | $16.89 | $179.78 | $399.12 | 23,400 | Recently |
| 226 |
KuCoin
|
VOXEL/ETH | $0.15183 | $0 | $0 | 20,700 | Recently |
| 227 |
Kraken
|
BAT/ETH | $0.20765 | $9,995.87 | $25,670.41 | 18,150 | Recently |
| 228 |
Binance
|
IOST/ETH | $0.008572930000 | $5,784.22 | $14,477.55 | 40,206 | Recently |
| 229 |
KuCoin
|
OXT/ETH | $0.08877 | $149.49 | $645.42 | 43,856 | Recently |
| 230 |
KuCoin
|
NXRA/ETH | $0.06191 | $213.97 | $1.11 | 38,672 | Recently |
| 231 |
Binance
|
ETH/USDT | $1,648.42 | $8,149,983.97 | $9,288,232.56 | 403,951,352 | Recently |
| 232 |
Coinbase Exchange
|
ETH/USD | $1,648.09 | $3,933,926.11 | $7,805,984.47 | 128,227,892 | Recently |
| 233 |
Binance
|
ETH/BUSD | $1,649.26 | $2,251,926.17 | $3,107,632.64 | 37,103,189 | Recently |
| 234 |
Binance
|
ETH/BTC | $1,647.04 | $4,288,791.95 | $4,572,048.88 | 31,770,934 | Recently |
| 235 |
KuCoin
|
ETH/USDT | $1,648.59 | $537,917.53 | $407,806.25 | 19,939,031 | Recently |
| 236 |
Coinbase Exchange
|
ETH/USDT | $1,643.67 | $1,119,255.07 | $976,885.70 | 19,013,883 | Recently |
| 237 |
Kraken
|
ETH/USD | $1,648.17 | $4,024,508.90 | $5,124,427.41 | 17,816,500 | Recently |
| 238 |
Binance
|
ETH/TUSD | $1,649.20 | $486,757.14 | $522,086.61 | 14,811,902 | Recently |
| 239 |
Bitstamp
|
ETH/USD | $1,647.70 | $1,492,173.96 | $2,509,231.21 | 13,129,827 | Recently |
| 240 |
Binance
|
ETH/EUR | $1,651.51 | $398,112.02 | $458,513.02 | 9,076,261 | Recently |
| 241 |
KuCoin
|
ETH/BTC | $1,646.78 | $163,545.66 | $242,986.86 | 8,791,232 | Recently |
| 242 |
Bithumb
|
ETH/KRW | $1,691.07 | $281,583.45 | $316,528.06 | 8,677,796 | Recently |
| 243 |
Bitfinex
|
ETH/USD | $1,650.00 | $620,702.96 | $568,698.16 | 8,058,142 | Recently |
| 244 |
Coinbase Exchange
|
ETH/EUR | $1,647.89 | $1,358,483.81 | $711,957.51 | 5,274,254 | Recently |
| 245 |
Coinbase Exchange
|
ETH/GBP | $1,648.91 | $307,220.15 | $348,838.53 | 5,008,626 | Recently |
| 246 |
Binance
|
ETH/USDC | $1,648.29 | $479,455.85 | $548,787.56 | 4,879,578 | Recently |
| 247 |
Kraken
|
ETH/EUR | $1,647.56 | $2,127,441.36 | $3,114,470.61 | 4,609,357 | Recently |
| 248 |
Binance
|
ETH/TRY | $1,714.23 | $81,318.98 | $82,109.49 | 4,055,961 | Recently |
| 249 |
Bitstamp
|
ETH/EUR | $1,648.30 | $798,302.64 | $824,305.72 | 3,741,779 | Recently |
| 250 |
Coinbase Exchange
|
ETH/BTC | $1,647.04 | $933,768.69 | $994,815.21 | 2,145,161 | Recently |
| 251 |
Bitfinex
|
ETH/USDT | $1,647.98 | $327,289.80 | $437,387.17 | 1,968,070 | Recently |
| 252 |
Binance
|
BETH/ETH | $1,644.46 | $11,391,963.59 | $3,979,452.73 | 1,926,438 | Recently |
| 253 |
KuCoin
|
XMR/ETH | $137.44 | $70,266.73 | $74,730.91 | 1,788,386 | Recently |
| 254 |
KuCoin
|
ETH/USDC | $1,648.15 | $184,095.33 | $169,013.79 | 1,744,679 | Recently |
| 255 |
Binance
|
BNB/ETH | $215.84 | $229,745.39 | $218,407.20 | 1,759,208 | Recently |
| 256 |
Binance
|
ETH/BRL | $1,657.22 | $60,583.19 | $75,586.98 | 1,522,289 | Recently |
| 257 |
Kraken
|
ETH/USDT | $1,645.79 | $667,233.14 | $1,107,986.62 | 1,033,873 | Recently |
| 258 |
Binance
|
XRP/ETH | $0.51301 | $101,087.81 | $130,232.78 | 804,050 | Recently |
| 259 |
Kraken
|
ETH/GBP | $1,647.12 | $288,853.57 | $385,814.01 | 774,827 | Recently |
| 260 |
Kraken
|
ETH/USDC | $1,648.55 | $423,802.56 | $402,475.25 | 589,658 | Recently |
| 261 |
Kraken
|
ETH/BTC | $1,646.27 | $830,802.33 | $1,046,601.88 | 552,093 | Recently |
| 262 |
Binance
|
ETH/FDUSD | $1,655.41 | $764,954.98 | $697,070.35 | 526,740 | Recently |
| 263 |
Binance
|
ETH/GBP | $1,706.85 | $26,239.28 | $46,795.70 | 517,494 | Recently |
| 264 |
Bitstamp
|
ETH/USDT | $1,643.48 | $147,536.23 | $142,497.60 | 464,329 | Recently |
| 265 |
Bitfinex
|
ETH/EUR | $1,651.43 | $291,835.66 | $223,071.52 | 441,731 | Recently |
| 266 |
Bitstamp
|
ETH/GBP | $1,650.54 | $149,598.26 | $130,310.51 | 337,941 | Recently |
| 267 |
Bitfinex
|
ETH/BTC | $1,646.47 | $211,785.36 | $209,945.68 | 335,371 | Recently |
| 268 |
Binance
|
SOL/ETH | $20.75 | $28,200.24 | $79,822.22 | 317,918 | Recently |
| 269 |
Binance
|
XMR/ETH | $137.56 | $75,428.91 | $94,767.11 | 297,705 | Recently |
| 270 |
Binance
|
ETH/BIDR | $1,645.16 | $31,066.31 | $34,635.24 | 289,799 | Recently |
| 271 |
Binance
|
ETH/DAI | $1,647.58 | $61,284.34 | $79,832.09 | 270,149 | Recently |
| 272 |
Bitstamp
|
ETH/BTC | $1,646.98 | $355,973.26 | $452,474.30 | 259,689 | Recently |
| 273 |
Binance
|
LTC/ETH | $64.03 | $50,037.42 | $89,596.16 | 260,832 | Recently |
| 274 |
Kraken
|
ETH/AUD | $1,649.29 | $210,972.18 | $215,058.90 | 254,404 | Recently |
| 275 |
Binance
|
ETH/ZAR | $1,683.72 | $20,237.58 | $30,852.35 | 246,650 | Recently |
| 276 |
Bitfinex
|
ETH/GBP | $1,647.39 | $327,656.47 | $373,616.23 | 236,232 | Recently |
| 277 |
Binance
|
LINK/ETH | $6.01 | $45,447.66 | $84,860.46 | 217,754 | Recently |
| 278 |
Kraken
|
ETH/CHF | $1,648.21 | $223,034.84 | $243,038.86 | 213,306 | Recently |
| 279 |
Binance
|
ADA/ETH | $0.26375 | $72,106.02 | $87,302.34 | 193,098 | Recently |
| 280 |
Binance
|
MATIC/ETH | $0.53855 | $9,502.95 | $91,892.80 | 184,832 | Recently |
| 281 |
Binance
|
RUNE/ETH | $1.49 | $2,226.05 | $15,914.57 | 169,530 | Recently |
| 282 |
Binance
|
TRX/ETH | $0.07619 | $66,013.53 | $71,796.39 | 167,129 | Recently |
| 283 |
Kraken
|
ETH/CAD | $1,651.38 | $195,459.76 | $378,637.97 | 160,281 | Recently |
| 284 |
KuCoin
|
ETH/DAI | $1,652.25 | $19,349.58 | $18,255.90 | 156,478 | Recently |
| 285 |
Kraken
|
XRP/ETH | $0.51433 | $85,211.47 | $83,673.40 | 149,687 | Recently |
| 286 |
Binance
|
SCRT/ETH | $0.27133 | $6,802.02 | $7,683.57 | 145,856 | Recently |
| 287 |
Binance
|
ETH/RUB | $1,678.35 | $19,366.08 | $27,609.47 | 132,920 | Recently |
| 288 |
Bitstamp
|
ETH/USDC | $1,643.77 | $103,808.23 | $42,425.12 | 127,955 | Recently |
| 289 |
Binance
|
OP/ETH | $1.54 | $21,462.07 | $40,808.03 | 125,360 | Recently |
| 290 |
Binance
|
ELF/ETH | $0.29520 | $93,808.98 | $96,328.03 | 114,569 | Recently |
| 291 |
Binance
|
CRV/ETH | $0.44882 | $1,417.60 | $15,560.06 | 111,059 | Recently |
| 292 |
Binance
|
ETH/PLN | $1,659.05 | $17,606.13 | $25,786.73 | 99,815 | Recently |
| 293 |
Binance
|
HIFI/ETH | $0.41836 | $3,402.70 | $4,736.27 | 99,464 | Recently |
| 294 |
KuCoin
|
TARA/ETH | $0.005127320000 | $120.41 | $339.76 | 96,907 | Recently |
| 295 |
Binance
|
ARB/ETH | $0.96653 | $4,092.05 | $43,008.14 | 93,877 | Recently |
| 296 |
Binance
|
AVAX/ETH | $9.99 | $15,717.34 | $32,032.10 | 93,345 | Recently |
| 297 |
Coinbase Exchange
|
CBETH/ETH | $1,724.93 | $529,905.21 | $583,495.27 | 88,436 | Recently |
| 298 |
Binance
|
ATOM/ETH | $7.11 | $7,106.45 | $38,135.20 | 82,365 | Recently |
| 299 |
Bitfinex
|
ETH/JPY | $1,652.86 | $212,936.71 | $458,341.34 | 74,606 | Recently |
| 300 |
KuCoin
|
XRP/ETH | $0.51351 | $46,165.94 | $40,370.05 | 65,172 | Recently |
| 301 |
Binance
|
VET/ETH | $0.01562 | $22,836.40 | $38,795.45 | 64,945 | Recently |
| 302 |
KuCoin
|
CAPP/ETH | $0.000091370000 | $1 | $1.67 | 62,198 | Recently |
| 303 |
Binance
|
WAN/ETH | $0.18341 | $4,399.43 | $9,085.74 | 57,072 | Recently |
| 304 |
KuCoin
|
ETH/EUR | $1,657.02 | $22,962.60 | $6,315.67 | 56,436 | Recently |
| 305 |
Binance
|
WBETH/ETH | $1,668.66 | $139,979.04 | $3,500,258.62 | 54,072 | Recently |
| 306 |
KuCoin
|
LTC/ETH | $64.04 | $46,183.62 | $25,826.41 | 52,367 | Recently |
| 307 |
Binance
|
DOT/ETH | $4.38 | $8,848.94 | $13,757.53 | 44,458 | Recently |
| 308 |
Binance
|
FUN/ETH | $0.004214740000 | $4,182.57 | $9,036.15 | 44,184 | Recently |
| 309 |
Binance
|
UNI/ETH | $4.61 | $7,066.67 | $30,063.13 | 43,574 | Recently |
| 310 |
Binance
|
KAVA/ETH | $0.69776 | $8,640.77 | $10,754.76 | 41,212 | Recently |
| 311 |
KuCoin
|
XDC/ETH | $0.05365 | $12,413.70 | $12,286.02 | 39,074 | Recently |
| 312 |
Binance
|
FTM/ETH | $0.20449 | $4,951.21 | $20,080.77 | 38,986 | Recently |
| 313 |
Binance
|
APE/ETH | $1.42 | $7,158.71 | $11,956.58 | 38,232 | Recently |
| 314 |
Binance
|
XLM/ETH | $0.12183 | $18,365.35 | $36,232.13 | 34,722 | Recently |
| 315 |
Binance
|
SNX/ETH | $2.04 | $6,543.85 | $24,563.98 | 33,258 | Recently |
| 316 |
Bithumb
|
ETH/BTC | $1,646.96 | $10,583.43 | $28,387.87 | 32,857 | Recently |
| 317 |
Kraken
|
ADA/ETH | $0.26359 | $73,394.83 | $63,593.63 | 32,189 | Recently |
| 318 |
KuCoin
|
FORM/ETH | $0.000930230000 | $0 | $405.94 | 31,337 | Recently |
| 319 |
KuCoin
|
STRK/ETH | $10.00 | $71.91 | $24.63 | 31,176 | Recently |
| 320 |
Binance
|
WBTC/ETH | $26,012.87 | $19,242.83 | $17,983.36 | 30,447 | Recently |
| 321 |
Kraken
|
MLN/ETH | $16.18 | $1,327.93 | $11,330.67 | 28,396 | Recently |
| 322 |
Binance
|
AAVE/ETH | $56.37 | $3,155.35 | $14,341.13 | 28,301 | Recently |
| 323 |
KuCoin
|
WAN/ETH | $0.18341 | $157.62 | $2,012.31 | 26,639 | Recently |
| 324 |
Binance
|
XVG/ETH | $0.003556190000 | $6,322.92 | $4,273.72 | 27,227 | Recently |
| 325 |
Coinbase Exchange
|
LINK/ETH | $6.00 | $18,547.08 | $69,052.36 | 25,179 | Recently |
| 326 |
Binance
|
ADX/ETH | $0.12545 | $2,958.48 | $12,440.88 | 24,967 | Recently |
| 327 |
Coinbase Exchange
|
LSETH/ETH | $1,688.32 | $504,754.87 | $353,982.87 | 24,406 | Recently |
| 328 |
Binance
|
GALA/ETH | $0.01941 | $1,219.44 | $23,998.70 | 22,906 | Recently |
| 329 |
Coinbase Exchange
|
SOL/ETH | $20.75 | $14,223.42 | $15,856.24 | 22,622 | Recently |
| 330 |
Binance
|
EGLD/ETH | $25.27 | $8,256.82 | $10,946.49 | 22,222 | Recently |
| 331 |
Binance
|
ETH/USDT | $1,653.74 | $7,625,714.84 | $10,456,883.78 | 385,181,393 | Recently |
| 332 |
Coinbase Exchange
|
ETH/USD | $1,653.37 | $7,609,311.38 | $9,543,324.48 | 131,222,744 | Recently |
| 333 |
Binance
|
ETH/BUSD | $1,654.42 | $2,789,735.80 | $3,063,444.73 | 35,478,938 | Recently |
| 334 |
Binance
|
ETH/BTC | $1,654.39 | $4,475,263.64 | $4,452,974.38 | 24,633,108 | Recently |
| 335 |
Coinbase Exchange
|
ETH/USDT | $1,653.64 | $908,552.52 | $1,045,730.01 | 20,430,654 | Recently |
| 336 |
Kraken
|
ETH/USD | $1,653.76 | $4,468,625.11 | $4,937,070.83 | 20,356,720 | Recently |
| 337 |
KuCoin
|
ETH/USDT | $1,653.68 | $420,497.44 | $723,441.17 | 18,162,075 | Recently |
| 338 |
Bitstamp
|
ETH/USD | $1,653.70 | $2,205,685.69 | $1,777,677.18 | 13,862,747 | Recently |
| 339 |
Binance
|
ETH/TUSD | $1,655.04 | $603,836.37 | $536,160.14 | 11,651,346 | Recently |
| 340 |
Binance
|
ETH/EUR | $1,659.06 | $430,947.20 | $630,318.23 | 8,946,871 | Recently |
| 341 |
KuCoin
|
ETH/BTC | $1,654.49 | $211,267.89 | $183,616.87 | 8,214,505 | Recently |
| 342 |
Binance
|
ETH/USDC | $1,653.86 | $444,612.19 | $345,693.51 | 7,380,473 | Recently |
| 343 |
Bithumb
|
ETH/KRW | $1,698.61 | $307,799.58 | $458,342.65 | 6,894,761 | Recently |
| 344 |
Bitfinex
|
ETH/USD | $1,655.50 | $712,215.00 | $531,518.13 | 5,697,622 | Recently |
| 345 |
Coinbase Exchange
|
ETH/EUR | $1,653.93 | $1,756,398.65 | $1,696,710.19 | 4,878,621 | Recently |
| 346 |
Binance
|
BETH/ETH | $1,652.23 | $9,503,635.46 | $4,918,710.24 | 3,782,177 | Recently |
| 347 |
Kraken
|
ETH/EUR | $1,651.88 | $2,321,569.04 | $3,845,515.72 | 3,690,784 | Recently |
| 348 |
Coinbase Exchange
|
ETH/GBP | $1,654.40 | $307,927.07 | $331,133.42 | 2,743,866 | Recently |
| 349 |
Bitstamp
|
ETH/EUR | $1,653.90 | $706,478.69 | $1,037,540.89 | 2,724,119 | Recently |
| 350 |
Binance
|
ETH/TRY | $1,697.16 | $106,636.98 | $76,403.70 | 2,573,827 | Recently |
| 351 |
KuCoin
|
XMR/ETH | $140.65 | $72,590.88 | $73,223.93 | 2,358,494 | Recently |
| 352 |
Coinbase Exchange
|
ETH/BTC | $1,654.65 | $1,028,848.05 | $1,109,450.33 | 1,869,397 | Recently |
| 353 |
Binance
|
ETH/BRL | $1,663.29 | $65,696.93 | $71,269.90 | 1,791,493 | Recently |
| 354 |
Binance
|
BNB/ETH | $218.29 | $201,539.92 | $163,735.57 | 1,636,671 | Recently |
| 355 |
Binance
|
QKC/ETH | $0.008467030000 | $6,450.48 | $10,951.31 | 1,540,700 | Recently |
| 356 |
Kraken
|
ETH/BTC | $1,654.39 | $1,014,514.29 | $1,414,965.79 | 1,310,755 | Recently |
| 357 |
KuCoin
|
ETH/USDC | $1,653.19 | $169,853.80 | $220,032.88 | 1,113,432 | Recently |
| 358 |
Kraken
|
ETH/USDT | $1,654.13 | $630,866.22 | $1,110,989.34 | 866,585 | Recently |
| 359 |
Bitfinex
|
ETH/USDT | $1,653.75 | $517,087.88 | $394,694.90 | 855,233 | Recently |
| 360 |
Binance
|
XRP/ETH | $0.52423 | $102,421.49 | $137,286.20 | 803,146 | Recently |
| 361 |
Kraken
|
ETH/USDC | $1,654.19 | $404,620.12 | $367,578.82 | 770,573 | Recently |
| 362 |
Binance
|
ETH/FDUSD | $1,657.78 | $480,374.71 | $450,850.59 | 753,149 | Recently |
| 363 |
Coinbase Exchange
|
CBETH/ETH | $1,731.37 | $801,591.20 | $429,136.79 | 722,917 | Recently |
| 364 |
Binance
|
ETH/GBP | $1,720.14 | $37,478.83 | $59,061.04 | 548,155 | Recently |
| 365 |
Binance
|
OP/ETH | $1.47 | $25,044.40 | $32,641.93 | 452,275 | Recently |
| 366 |
Kraken
|
ETH/GBP | $1,652.62 | $327,425.52 | $421,175.52 | 446,441 | Recently |
| 367 |
Bitstamp
|
ETH/USDT | $1,651.16 | $145,101.83 | $124,213.88 | 342,428 | Recently |
| 368 |
Bitstamp
|
ETH/GBP | $1,652.77 | $156,422.29 | $166,396.23 | 341,707 | Recently |
| 369 |
Bitfinex
|
ETH/BTC | $1,654.18 | $197,049.86 | $228,835.35 | 340,238 | Recently |
| 370 |
Binance
|
ETH/DAI | $1,653.85 | $64,235.18 | $73,347.76 | 335,538 | Recently |
| 371 |
KuCoin
|
ETH/DAI | $1,653.47 | $19,326.98 | $17,542.53 | 335,176 | Recently |
| 372 |
Binance
|
SOL/ETH | $20.34 | $28,358.61 | $59,060.71 | 303,311 | Recently |
| 373 |
Bitstamp
|
ETH/USDC | $1,647.01 | $191,477.80 | $43,255.26 | 303,064 | Recently |
| 374 |
Binance
|
ETH/BIDR | $1,655.25 | $35,245.87 | $28,087.13 | 293,225 | Recently |
| 375 |
Binance
|
XVG/ETH | $0.003373580000 | $7,007.83 | $10,002.24 | 293,020 | Recently |
| 376 |
Binance
|
TRX/ETH | $0.07734 | $78,777.38 | $84,530.59 | 286,130 | Recently |
| 377 |
Binance
|
SCRT/ETH | $0.28047 | $6,510.59 | $14,816.90 | 288,760 | Recently |
| 378 |
Binance
|
ETH/ZAR | $1,696.74 | $21,612.30 | $29,086.21 | 274,800 | Recently |
| 379 |
Bitfinex
|
ETH/EUR | $1,656.17 | $365,286.59 | $256,874.67 | 268,500 | Recently |
| 380 |
Binance
|
ADA/ETH | $0.26013 | $60,579.33 | $77,515.92 | 265,823 | Recently |
| 381 |
Binance
|
ELF/ETH | $0.28923 | $102,491.86 | $123,240.47 | 254,739 | Recently |
| 382 |
Binance
|
MATIC/ETH | $0.54622 | $17,780.86 | $88,191.69 | 248,449 | Recently |
| 383 |
Kraken
|
ETH/AUD | $1,657.36 | $248,327.69 | $241,614.25 | 245,046 | Recently |
| 384 |
Kraken
|
ETH/CHF | $1,657.05 | $259,510.68 | $285,613.71 | 237,743 | Recently |
| 385 |
Binance
|
ETH/PLN | $1,664.35 | $30,918.31 | $23,795.07 | 225,734 | Recently |
| 386 |
Binance
|
LINK/ETH | $6.02 | $54,377.71 | $68,884.55 | 225,049 | Recently |
| 387 |
Binance
|
HIFI/ETH | $0.44643 | $2,094.00 | $8,827.80 | 215,873 | Recently |
| 388 |
Binance
|
LTC/ETH | $65.19 | $50,548.35 | $90,644.30 | 192,510 | Recently |
| 389 |
Binance
|
POWR/ETH | $0.14586 | $3,107.19 | $6,283.50 | 168,237 | Recently |
| 390 |
Binance
|
ETH/RUB | $1,683.68 | $31,258.65 | $22,210.39 | 156,137 | Recently |
| 391 |
Binance
|
XMR/ETH | $140.71 | $81,964.37 | $93,784.81 | 126,379 | Recently |
| 392 |
Bitfinex
|
ETH/GBP | $1,652.89 | $276,062.06 | $314,321.04 | 122,924 | Recently |
| 393 |
Binance
|
SC/ETH | $0.002910540000 | $5,991.47 | $13,544.97 | 119,024 | Recently |
| 394 |
Coinbase Exchange
|
SOL/ETH | $20.31 | $13,054.08 | $18,573.39 | 116,033 | Recently |
| 395 |
Kraken
|
ETH/CAD | $1,650.17 | $229,394.47 | $387,694.32 | 113,536 | Recently |
| 396 |
Kraken
|
XRP/ETH | $0.52373 | $72,341.73 | $64,020.23 | 113,006 | Recently |
| 397 |
KuCoin
|
CAPP/ETH | $0.000085990000 | $1,500.78 | $3,823.84 | 102,009 | Recently |
| 398 |
Binance
|
ARB/ETH | $0.94444 | $2,441.98 | $29,899.20 | 101,249 | Recently |
| 399 |
Binance
|
AVAX/ETH | $10.05 | $14,275.18 | $33,288.40 | 100,078 | Recently |
| 400 |
KuCoin
|
XRP/ETH | $0.52390 | $42,883.30 | $34,718.12 | 90,074 | Recently |
| 401 |
Binance
|
ATOM/ETH | $7.24 | $20,612.10 | $30,657.58 | 89,525 | Recently |
| 402 |
Kraken
|
XNO/ETH | $0.68108 | $13,271.84 | $1,006.44 | 88,254 | Recently |
| 403 |
Binance
|
RUNE/ETH | $1.48 | $9,228.52 | $24,556.79 | 85,773 | Recently |
| 404 |
Binance
|
GALA/ETH | $0.01923 | $12,892.36 | $32,138.63 | 79,880 | Recently |
| 405 |
Bitstamp
|
ETH/BTC | $1,654.00 | $285,702.75 | $389,950.88 | 75,813 | Recently |
| 406 |
Kraken
|
PAXG/ETH | $1,908.53 | $100,008.69 | $68,113.42 | 72,707 | Recently |
| 407 |
KuCoin
|
ETH/EUR | $1,658.93 | $15,663.33 | $11,546.71 | 67,345 | Recently |
| 408 |
Binance
|
ADX/ETH | $0.12552 | $6,582.06 | $11,313.52 | 61,109 | Recently |
| 409 |
Binance
|
SNX/ETH | $2.06 | $1,650.33 | $10,865.04 | 59,467 | Recently |
| 410 |
Binance
|
APE/ETH | $1.47 | $2,187.36 | $22,190.91 | 58,214 | Recently |
| 411 |
Binance
|
FUN/ETH | $0.004200440000 | $5,004.09 | $16,371.96 | 54,153 | Recently |
| 412 |
Kraken
|
TRX/ETH | $0.07706 | $40,215.66 | $43,191.05 | 53,376 | Recently |
| 413 |
Binance
|
EGLD/ETH | $25.09 | $5,305.14 | $19,978.78 | 50,786 | Recently |
| 414 |
Binance
|
DOT/ETH | $4.50 | $7,981.00 | $24,810.93 | 47,357 | Recently |
| 415 |
Binance
|
WAN/ETH | $0.18042 | $6,431.09 | $11,415.27 | 45,321 | Recently |
| 416 |
KuCoin
|
KCS/ETH | $4.56 | $5,298.20 | $11,853.37 | 43,047 | Recently |
| 417 |
Binance
|
STEEM/ETH | $0.16223 | $17,974.64 | $27,661.44 | 41,579 | Recently |
| 418 |
Binance
|
VET/ETH | $0.01604 | $25,157.47 | $34,891.73 | 40,805 | Recently |
| 419 |
KuCoin
|
WAN/ETH | $0.18009 | $451.67 | $1,646.12 | 40,754 | Recently |
| 420 |
Kraken
|
ADA/ETH | $0.26013 | $71,565.62 | $72,550.51 | 39,471 | Recently |
| 421 |
Binance
|
UFT/ETH | $0.20671 | $356.60 | $7,031.40 | 38,120 | Recently |
| 422 |
Binance
|
SNT/ETH | $0.02198 | $8,543.67 | $37,024.19 | 35,257 | Recently |
| 423 |
Binance
|
CHR/ETH | $0.08484 | $3,990.69 | $15,921.98 | 35,582 | Recently |
| 424 |
Binance
|
WBTC/ETH | $26,095.64 | $19,273.96 | $22,626.78 | 34,991 | Recently |
| 425 |
Binance
|
XLM/ETH | $0.12353 | $14,876.92 | $37,520.70 | 32,519 | Recently |
| 426 |
Coinbase Exchange
|
LSETH/ETH | $1,693.03 | $474,695.35 | $321,882.30 | 32,297 | Recently |
| 427 |
KuCoin
|
XDC/ETH | $0.05274 | $4,907.15 | $15,954.89 | 31,104 | Recently |
| 428 |
Binance
|
UNI/ETH | $4.56 | $10,423.92 | $22,870.64 | 30,909 | Recently |
| 429 |
KuCoin
|
FORM/ETH | $0.000927730000 | $139.86 | $242.30 | 30,727 | Recently |
| 430 |
Binance
|
DENT/ETH | $0.000628410000 | $4,154.85 | $5,666.59 | 30,312 | Recently |
| 431 |
Binance
|
ETH/USDT | $1,706.17 | $9,934,852.04 | $7,921,927.61 | 863,636,339 | Recently |
| 432 |
Coinbase Exchange
|
ETH/USD | $1,707.70 | $8,116,013.20 | $7,617,067.53 | 220,964,325 | Recently |
| 433 |
Binance
|
ETH/BTC | $1,716.02 | $5,685,126.22 | $4,327,893.80 | 83,214,402 | Recently |
| 434 |
Binance
|
ETH/BUSD | $1,708.08 | $3,003,930.33 | $3,009,834.95 | 64,516,976 | Recently |
| 435 |
KuCoin
|
ETH/USDT | $1,705.75 | $868,329.09 | $1,150,565.36 | 50,050,800 | Recently |
| 436 |
Kraken
|
ETH/USD | $1,706.55 | $4,221,634.31 | $4,311,834.20 | 47,528,700 | Recently |
| 437 |
Coinbase Exchange
|
ETH/USDT | $1,706.80 | $934,868.94 | $1,185,523.42 | 42,229,365 | Recently |
| 438 |
Binance
|
ETH/TUSD | $1,708.05 | $630,012.64 | $620,792.27 | 30,315,346 | Recently |
| 439 |
Bitstamp
|
ETH/USD | $1,707.30 | $2,395,497.27 | $2,992,957.10 | 20,944,068 | Recently |
| 440 |
KuCoin
|
ETH/BTC | $1,715.55 | $134,760.76 | $306,770.44 | 20,839,470 | Recently |
| 441 |
Binance
|
ETH/EUR | $1,711.62 | $400,551.49 | $618,518.34 | 18,923,927 | Recently |
| 442 |
Bithumb
|
ETH/KRW | $1,747.50 | $620,868.31 | $335,622.51 | 16,410,068 | Recently |
| 443 |
Bitfinex
|
ETH/USD | $1,704.40 | $316,106.45 | $781,138.23 | 14,859,719 | Recently |
| 444 |
Kraken
|
ETH/EUR | $1,704.04 | $2,547,294.80 | $3,618,365.82 | 11,520,779 | Recently |
| 445 |
Binance
|
ETH/USDC | $1,706.18 | $342,593.28 | $475,414.69 | 10,986,955 | Recently |
| 446 |
Coinbase Exchange
|
ETH/EUR | $1,705.59 | $1,356,636.40 | $452,558.81 | 10,387,092 | Recently |
| 447 |
Coinbase Exchange
|
ETH/BTC | $1,716.29 | $1,110,973.87 | $1,185,464.46 | 7,289,659 | Recently |
| 448 |
Coinbase Exchange
|
ETH/GBP | $1,705.51 | $294,497.53 | $330,220.93 | 6,731,850 | Recently |
| 449 |
Bitstamp
|
ETH/EUR | $1,702.59 | $805,332.81 | $1,144,713.83 | 6,082,956 | Recently |
| 450 |
Binance
|
BETH/ETH | $1,712.65 | $13,173,932.64 | $4,848,131.98 | 4,027,778 | Recently |
| 451 |
Binance
|
ETH/FDUSD | $1,714.94 | $268,098.30 | $272,938.46 | 3,968,811 | Recently |
| 452 |
Binance
|
BNB/ETH | $224.43 | $108,120.00 | $432,409.29 | 3,508,852 | Recently |
| 453 |
KuCoin
|
ETH/USDC | $1,706.19 | $428,133.54 | $398,509.27 | 3,362,165 | Recently |
| 454 |
Binance
|
ETH/TRY | $1,723.17 | $92,935.55 | $83,651.98 | 3,324,926 | Recently |
| 455 |
Binance
|
ETH/BRL | $1,719.06 | $60,616.46 | $53,022.45 | 2,908,487 | Recently |
| 456 |
Kraken
|
ETH/USDT | $1,705.81 | $622,940.31 | $1,367,357.42 | 2,839,003 | Recently |
| 457 |
KuCoin
|
XMR/ETH | $143.11 | $72,277.45 | $67,848.79 | 2,780,145 | Recently |
| 458 |
Bitfinex
|
ETH/BTC | $1,714.54 | $217,004.22 | $420,647.41 | 2,726,196 | Recently |
| 459 |
Kraken
|
ETH/USDC | $1,707.36 | $1,035,889.19 | $527,915.80 | 2,604,933 | Recently |
| 460 |
Kraken
|
ETH/BTC | $1,714.38 | $1,003,576.10 | $3,299,667.31 | 2,257,945 | Recently |
| 461 |
Bitfinex
|
ETH/USDT | $1,701.16 | $422,344.13 | $903,959.70 | 1,786,058 | Recently |
| 462 |
Binance
|
ETH/BIDR | $1,705.59 | $37,435.20 | $25,935.08 | 1,203,181 | Recently |
| 463 |
Bitstamp
|
ETH/BTC | $1,715.21 | $381,271.92 | $435,050.57 | 1,081,310 | Recently |
| 464 |
Kraken
|
ETH/GBP | $1,705.00 | $515,397.84 | $546,164.39 | 1,048,968 | Recently |
| 465 |
Binance
|
ETH/GBP | $1,773.25 | $33,981.41 | $38,370.83 | 1,048,823 | Recently |
| 466 |
Binance
|
ETH/DAI | $1,706.58 | $47,699.45 | $64,181.23 | 903,033 | Recently |
| 467 |
Bitstamp
|
ETH/GBP | $1,702.57 | $147,525.83 | $131,329.82 | 741,638 | Recently |
| 468 |
Binance
|
XRP/ETH | $0.52876 | $110,494.60 | $108,788.92 | 740,391 | Recently |
| 469 |
Binance
|
ELF/ETH | $0.31822 | $13,051.20 | $109,874.27 | 703,350 | Recently |
| 470 |
Binance
|
OP/ETH | $1.49 | $21,505.27 | $32,925.26 | 528,551 | Recently |
| 471 |
Bitfinex
|
ETH/EUR | $1,712.96 | $386,226.71 | $279,795.72 | 489,914 | Recently |
| 472 |
Binance
|
ETH/RUB | $1,732.40 | $18,854.36 | $21,035.79 | 474,296 | Recently |
| 473 |
Binance
|
SOL/ETH | $21.38 | $50,572.74 | $58,796.19 | 451,290 | Recently |
| 474 |
Binance
|
MATIC/ETH | $0.57420 | $18,910.00 | $69,072.61 | 405,776 | Recently |
| 475 |
Binance
|
ETH/ZAR | $1,757.42 | $18,477.40 | $33,622.61 | 402,728 | Recently |
| 476 |
Binance
|
LTC/ETH | $67.42 | $39,983.13 | $67,019.42 | 393,490 | Recently |
| 477 |
Binance
|
TRX/ETH | $0.07616 | $71,197.81 | $80,049.49 | 377,794 | Recently |
| 478 |
Kraken
|
ETH/CAD | $1,709.90 | $239,701.25 | $333,881.40 | 375,300 | Recently |
| 479 |
Binance
|
LINK/ETH | $5.98 | $36,107.93 | $60,654.09 | 348,127 | Recently |
| 480 |
Binance
|
XMR/ETH | $143.16 | $79,454.66 | $89,799.39 | 333,608 | Recently |
| 481 |
Binance
|
ARB/ETH | $0.94745 | $24,099.27 | $31,478.48 | 319,343 | Recently |
| 482 |
Kraken
|
ETH/CHF | $1,706.60 | $269,798.13 | $253,154.33 | 300,316 | Recently |
| 483 |
Binance
|
RUNE/ETH | $1.54 | $18,583.35 | $14,168.89 | 286,254 | Recently |
| 484 |
Bitstamp
|
ETH/USDT | $1,714.69 | $105,673.02 | $104,351.68 | 256,487 | Recently |
| 485 |
Binance
|
ADA/ETH | $0.26370 | $58,493.15 | $63,196.61 | 250,638 | Recently |
| 486 |
Binance
|
DOT/ETH | $4.58 | $11,565.37 | $25,111.86 | 228,361 | Recently |
| 487 |
Binance
|
ETH/PLN | $1,720.19 | $21,976.42 | $14,118.52 | 221,460 | Recently |
| 488 |
Binance
|
ETH/UAH | $1,808.01 | $4,870.96 | $8,592.90 | 176,371 | Recently |
| 489 |
Kraken
|
ETH/AUD | $1,707.70 | $227,496.70 | $210,061.64 | 175,289 | Recently |
| 490 |
Kraken
|
PAXG/ETH | $1,930.80 | $119,346.83 | $71,196.85 | 141,362 | Recently |
| 491 |
KuCoin
|
LTC/ETH | $67.40 | $27,804.73 | $32,500.93 | 134,358 | Recently |
| 492 |
KuCoin
|
XRP/ETH | $0.52825 | $44,469.08 | $28,546.41 | 132,477 | Recently |
| 493 |
Binance
|
WBTC/ETH | $27,346.85 | $15,229.18 | $27,183.16 | 132,048 | Recently |
| 494 |
Bitstamp
|
ETH/USDC | $1,710.81 | $136,976.20 | $49,081.22 | 129,774 | Recently |
| 495 |
Bitfinex
|
ETH/GBP | $1,703.33 | $338,621.39 | $375,875.75 | 105,059 | Recently |
| 496 |
KuCoin
|
ETH/GBP | $1,590.05 | $12,297.31 | $11,677.70 | 45,237 | Recently |
| 497 |
Binance
|
SCRT/ETH | $0.27295 | $9,492.98 | $9,126.21 | 96,724 | Recently |
| 498 |
Binance
|
ZEN/ETH | $7.80 | $4,994.29 | $13,382.37 | 96,611 | Recently |
| 499 |
Binance
|
GALA/ETH | $0.02001 | $22,300.41 | $30,733.77 | 93,758 | Recently |
| 500 |
Binance
|
VET/ETH | $0.01631 | $20,012.55 | $35,976.61 | 92,868 | Recently |
| 501 |
KuCoin
|
CAPP/ETH | $0.000071670000 | $985.85 | $75.59 | 89,100 | Recently |
| 502 |
Binance
|
CRV/ETH | $0.47218 | $7,243.69 | $17,977.99 | 83,548 | Recently |
| 503 |
KuCoin
|
XDC/ETH | $0.06316 | $2,169.56 | $16,364.50 | 76,909 | Recently |
| 504 |
Bitfinex
|
ETH/JPY | $1,708.89 | $296,847.06 | $552,102.57 | 75,274 | Recently |
| 505 |
Binance
|
ATOM/ETH | $7.29 | $16,706.01 | $32,862.56 | 73,115 | Recently |
| 506 |
Binance
|
AVAX/ETH | $10.51 | $19,736.99 | $28,789.00 | 68,207 | Recently |
| 507 |
Kraken
|
XRP/ETH | $0.52876 | $71,974.92 | $66,930.92 | 67,441 | Recently |
| 508 |
Binance
|
HIFI/ETH | $0.40017 | $1,462.07 | $5,199.36 | 65,929 | Recently |
| 509 |
Kraken
|
ADA/ETH | $0.26387 | $76,067.91 | $69,675.22 | 62,189 | Recently |
| 510 |
KuCoin
|
FORM/ETH | $0.001124740000 | $643.58 | $191.75 | 61,945 | Recently |
| 511 |
Binance
|
ICP/ETH | $3.54 | $7,506.77 | $22,681.31 | 60,788 | Recently |
| 512 |
Binance
|
ROSE/ETH | $0.04194 | $7,264.76 | $12,527.75 | 57,790 | Recently |
| 513 |
Kraken
|
BCH/ETH | $215.00 | $36,682.86 | $28,577.54 | 55,199 | Recently |
| 514 |
Bitfinex
|
LEO/ETH | $3.87 | $6,278.61 | $4,659.03 | 54,097 | Recently |
| 515 |
Binance
|
DENT/ETH | $0.000651520000 | $1,082.14 | $8,948.34 | 49,882 | Recently |
| 516 |
Binance
|
APE/ETH | $1.47 | $5,239.66 | $18,164.03 | 49,466 | Recently |
| 517 |
Kraken
|
ETH/DAI | $1,703.87 | $48,295.80 | $47,778.57 | 49,217 | Recently |
| 518 |
Binance
|
XLM/ETH | $0.12225 | $11,213.03 | $37,559.63 | 49,108 | Recently |
| 519 |
Binance
|
SLP/ETH | $0.001440210000 | $11,123.50 | $12,381.55 | 48,785 | Recently |
| 520 |
Binance
|
UNI/ETH | $4.69 | $10,722.70 | $15,148.36 | 48,441 | Recently |
| 521 |
KuCoin
|
ETH/DAI | $1,707.15 | $14,443.28 | $21,674.43 | 46,886 | Recently |
| 522 |
Binance
|
WAN/ETH | $0.19048 | $6,930.54 | $8,651.44 | 46,239 | Recently |
| 523 |
Binance
|
SNX/ETH | $2.05 | $6,901.25 | $10,097.91 | 44,741 | Recently |
| 524 |
Bithumb
|
ETH/BTC | $1,720.97 | $29,963.64 | $34,999.60 | 44,471 | Recently |
| 525 |
Coinbase Exchange
|
SOL/ETH | $21.38 | $14,313.55 | $20,829.38 | 44,461 | Recently |
| 526 |
Binance
|
ADX/ETH | $0.12756 | $5,488.09 | $15,294.73 | 44,427 | Recently |
| 527 |
Binance
|
HOT/ETH | $0.001097300000 | $1,101.70 | $9,949.88 | 44,381 | Recently |
| 528 |
Binance
|
SC/ETH | $0.002897570000 | $7,119.27 | $4,691.64 | 43,990 | Recently |
| 529 |
Binance
|
XVG/ETH | $0.003600530000 | $7,558.00 | $13,198.80 | 43,793 | Recently |
| 530 |
Binance
|
NEO/ETH | $7.42 | $2,290.85 | $14,750.22 | 40,898 | Recently |
| 1 |
Binance
|
ETH/USDT | $1,587.58 | $0 | $0 | 3,405,506,941 | Recently |
| 2 |
Binance
|
ETH/USD | $1,587.56 | $0 | $0 | 517,231,580 | Recently |
| 3 |
Binance
|
ETH/BUSD | $1,587.40 | $0 | $0 | 147,708,320 | Recently |
| 4 |
KuCoin
|
ETH/USDT | $1,583.99 | $0 | $0 | 143,424,918 | Recently |
| 5 |
Deribit
|
ETH/USD | $1,588.38 | $0 | $0 | 198,159,747 | Recently |
| 6 |
Deribit
|
ETH/USDC | $1,588.42 | $0 | $0 | 6,112,070 | Recently |
| 7 |
Binance
|
ETH/BTC | $1,590.25 | $0 | $0 | 5,645,791 | Recently |
| 8 |
Kraken
|
ETH/USD | $1,588.30 | $0 | $0 | 33 | Recently |
| 9 |
KuCoin
|
ETH/USD | $1,584.27 | $0 | $0 | 851,813 | Recently |
| 10 |
Bitfinex
|
ETH/BTC | $1,587.67 | $0 | $0 | 11,223,884 | Recently |
| 11 |
KuCoin
|
ETH/USDC | $1,591.29 | $0 | $0 | 13 | Recently |
| 12 |
dYdX
|
ETH/USD | $1,588.14 | $0 | $0 | 305,130,136 | Recently |
| 13 |
BitMEX
|
ETH/USDT | $1,588.27 | $0 | $0 | 7,378,643 | Recently |
| 14 |
BitMEX
|
ETH/USD | $1,576.69 | $0 | $0 | 413 | Recently |
| 15 |
OKX
|
ETH/USDT | $1,588.15 | $0 | $0 | 2,938,385,242 | Recently |
| 16 |
Bybit
|
ETH/USDT | $1,586.68 | $0 | $0 | 1,021,282,362 | Recently |
| 17 |
Gate.io
|
ETH/USDT | $1,587.41 | $0 | $0 | 365,409,795 | Recently |
| 18 |
Huobi
|
ETH/USDT | $1,626.46 | $0 | $0 | 228,872,663 | Recently |
| 19 |
OKX
|
ETH/USD | $1,588.19 | $0 | $0 | 303,872,870 | Recently |
| 20 |
Bybit
|
ETH/USD | $1,586.34 | $0 | $0 | 57,105,151 | Recently |
| 21 |
Huobi
|
ETH/USD | $1,626.62 | $0 | $0 | 12,278,280 | Recently |
| 22 |
OKX
|
ETH/USDC | $1,588.28 | $0 | $0 | 13,307,647 | Recently |
| 23 |
Poloniex
|
ETH/USDT | $1,587.50 | $0 | $0 | 1,031,905 | Recently |
| 24 |
Gate.io
|
ETH/USD | $1,602.66 | $0 | $0 | 6,863 | Recently |
| 25 |
Bitget
|
ETH/USDT | $1,586.95 | $0 | $0 | 1,352,952,280 | Recently |
| 26 |
Crypto.com Exchange
|
ETH/USD | $1,587.49 | $0 | $0 | 71,462,111 | Recently |
| 27 |
Bitget
|
ETH/USDC | $1,587.43 | $0 | $0 | 6,615,570 | Recently |
| 28 |
Bitget
|
ETH/USD | $1,586.43 | $0 | $0 | 465,986 | Recently |
| 29 |
Phemex
|
ETH/USD | $1,587.04 | $0 | $0 | 464,934,839 | Recently |
| 30 |
LBank
|
ETH/USDT | $1,587.57 | $0 | $0 | 241,682,361 | Recently |
| 31 |
MEXC
|
ETH/USDT | $1,587.58 | $0 | $0 | 376,315,923 | Recently |
| 32 |
CoinEx
|
ETH/USDT | $1,587.51 | $0 | $0 | 10,687,130 | Recently |
| 33 |
AscendEX (BitMax)
|
ETH/USDT | $1,587.96 | $0 | $0 | 44,017,913 | Recently |
| 34 |
MEXC
|
ETH/USD | $1,587.57 | $0 | $0 | 12,421,500 | Recently |
| 35 |
Delta Exchange
|
ETH/USDT | $1,587.31 | $0 | $0 | 6,977,891 | Recently |
| 36 |
CoinEx
|
ETH/USD | $1,586.37 | $0 | $0 | 198,500 | Recently |
| 37 |
Delta Exchange
|
ETH/BTC | $1,589.38 | $0 | $0 | 110,265 | Recently |
| 38 |
BitMart
|
ETH/USDT | $1,587.58 | $0 | $0 | 1,834,736,076 | Recently |
| 39 |
BitMart
|
ETH/USD | $1,587.57 | $0 | $0 | 1,822,043,920 | Recently |
| 40 |
Bitrue
|
ETH/USDT | $1,587.87 | $0 | $0 | 989,850,501 | Recently |
| 41 |
Kine Protocol
|
ETH/USD | $1,913.06 | $0 | $0 | 88,195,796 | Recently |
| 42 |
ACDX
|
ETH/USD | $1,775.88 | $0 | $0 | 51,509,598 | Recently |
| 43 |
WOO X
|
ETH/USDT | $1,588.31 | $0 | $0 | 49,594,618 | Recently |
| 44 |
StormGain
|
ETH/USDT | $1,588.81 | $0 | $0 | 4,975,198 | Recently |
| 45 |
Perpetual Protocol
|
ETH/USDC | $1,299.76 | $0 | $0 | 7,669,618 | Recently |
| 46 |
Pexpay
|
ETH/USDT | $1,845.08 | $0 | $0 | 1,848 | Recently |
| 47 |
Helix
|
ETH/USDT | $1,588.61 | $0 | $0 | 3,128,088 | Recently |
| 48 |
Globe Derivative Exchange
|
ETH/USD | $1,588.20 | $0 | $0 | 9,352,454 | Recently |
| 49 |
ApolloX
|
ETH/USDT | $1,591.31 | $0 | $0 | 1,517,684 | Recently |
| 50 |
Deri Protocol
|
ETH/USD | $1,584.90 | $0 | $0 | 178,048 | Recently |
| 51 |
Deri Protocol
|
ETH/BUSD | $1,584.90 | $0 | $0 | 6,144 | Recently |
| 52 |
ApolloX
|
ETH/BUSD | $1,524.76 | $0 | $0 | 637 | Recently |
| 53 |
CoinW
|
ETH/USDT | $1,587.59 | $0 | $0 | 1,587,570,510 | Recently |
| 54 |
BTCEX
|
ETH/USDT | $1,836.39 | $0 | $0 | 1,423,071,018 | Recently |
| 55 |
XT.COM
|
ETH/USDT | $1,587.57 | $0 | $0 | 1,193,906,614 | Recently |
| 56 |
WEEX
|
ETH/USDT | $1,587.63 | $0 | $0 | 3,121,593,059 | Recently |
| 57 |
ZOOMEX
|
ETH/USDT | $1,587.58 | $0 | $0 | 479,151,464 | Recently |
| 58 |
Hotcoin Global
|
ETH/USDT | $1,587.57 | $0 | $0 | 247,318,989 | Recently |
| 59 |
BingX
|
ETH/USDT | $1,587.19 | $0 | $0 | 644,200,348 | Recently |
| 60 |
Cointr Pro
|
ETH/USDT | $1,587.51 | $0 | $0 | 1,075,042,863 | Recently |
| 61 |
FameEX
|
ETH/USDT | $1,587.32 | $0 | $0 | 102,404,054 | Recently |
| 62 |
Hotcoin Global
|
ETH/USD | $1,587.62 | $0 | $0 | 27,400,629 | Recently |
| 63 |
AQX
|
ETH/USDT | $1,843.19 | $0 | $0 | 1,656,500 | Recently |
| 64 |
Apex Protocol
|
ETH/USDC | $1,587.27 | $0 | $0 | 33,739,303 | Recently |
| 65 |
Toobit
|
ETH/USDT | $1,587.52 | $0 | $0 | 933,838,678 | Recently |
| 66 |
ZOOMEX
|
ETH/USD | $1,587.44 | $0 | $0 | 3,669,307 | Recently |
| 67 |
XT.COM
|
ETH/USD | $1,587.56 | $0 | $0 | 51,757,730 | Recently |
| 68 |
Deepcoin
|
ETH/USDT | $1,587.58 | $0 | $0 | 817,766,277 | Recently |
| 69 |
BTSE
|
ETH/USD | $1,587.68 | $0 | $0 | 1,069,697,270 | Recently |
| 70 |
DigiFinex
|
ETH/USDT | $1,587.48 | $0 | $0 | 1,899,990,142 | Recently |
| 71 |
Tapbit
|
ETH/USDT | $1,587.98 | $0 | $0 | 317,127,633 | Recently |
| 72 |
Deepcoin
|
ETH/USD | $1,587.56 | $0 | $0 | 63,858,252 | Recently |
| 73 |
CoinTiger
|
ETH/USDT | $1,885.80 | $0 | $0 | 472,921,290 | Recently |
| 74 |
BTCC
|
ETH/USDT | $1,588.17 | $0 | $0 | 2,052,378,571 | Recently |
| 75 |
BIT
|
ETH/USD | $1,588.42 | $0 | $0 | 59,651,747 | Recently |
| 76 |
WhiteBIT
|
ETH/USDT | $1,587.73 | $0 | $0 | 104,545,397 | Recently |
| 77 |
Pionex
|
ETH/USDT | $1,587.57 | $0 | $0 | 44,044,029 | Recently |
| 78 |
PowerTrade
|
ETH/USD | $1,635.00 | $0 | $0 | 3,957 | Recently |
| 79 |
HitBTC
|
ETH/USDT | $1,586.82 | $0 | $0 | 7,688,264 | Recently |
| 80 |
GMX(Arbitrum)
|
ETH/USD | $1,588.24 | $0 | $0 | 8,571,207 | Recently |
| 81 |
GMX(Avalanche)
|
ETH/USD | $1,630.26 | $0 | $0 | 420 | Recently |
| 82 |
Kine Protocol (BSC)
|
ETH/USD | $1,911.29 | $0 | $0 | 33,727,912 | Recently |
| 83 |
Kine Protocol (Polygon)
|
ETH/USD | $1,587.50 | $0 | $0 | 94,954,705 | Recently |
| 84 |
Blofin
|
ETH/USDT | $1,588.11 | $0 | $0 | 178,425,682 | Recently |
| 85 |
Opnx
|
ETH/USDT | $1,873.74 | $0 | $0 | 9,096,464 | Recently |
| 86 |
StormGain DEX
|
ETH/USDT | $1,588.81 | $0 | $0 | 4,975,256 | Recently |
| 87 |
Fairdesk
|
ETH/USDT | $1,587.46 | $0 | $0 | 387,822,984 | Recently |
| 88 |
CoinCatch
|
ETH/USDT | $1,587.53 | $0 | $0 | 67,861,761 | Recently |
| 89 |
CoinCatch
|
ETH/USD | $1,587.96 | $0 | $0 | 2,663,014 | Recently |
| 90 |
BYDFi
|
ETH/USDT | $1,587.31 | $0 | $0 | 155,744,756 | Recently |
| 91 |
BYDFi
|
ETH/USD | $1,587.38 | $0 | $0 | 14,275,525 | Recently |
| 92 |
Bitvenus
|
ETH/USDT | $1,586.72 | $0 | $0 | 13,747,837 | Recently |
| 93 |
Gemini
|
ETH/GUSD | $1,574.98 | $0 | $0 | 52,278 | Recently |
| 94 |
BIKA
|
ETH/USDT | $1,587.58 | $0 | $0 | 34,055,069 | Recently |
| 95 |
Flipster
|
ETH/USDT | $1,587.93 | $0 | $0 | 1,702,357 | Recently |
| 96 |
Bitunix
|
ETH/USDT | $1,587.58 | $0 | $0 | 1,453,292,641 | Recently |
| 97 |
Opnx
|
ETH/OUSD | $1,585.67 | $0 | $0 | 32,338,067 | Recently |
| 98 |
Pionex
|
ETH/pUSD | $1,585.98 | $0 | $0 | 23,392,974 | Recently |
| 99 |
OrangeX
|
ETH/USDT | $1,587.31 | $0 | $0 | 123,881,553 | Recently |
| 100 |
Pionex
|
ETH/BTC | $1,590.69 | $0 | $0 | 5,765,537 | Recently |
| 101 |
Upish
|
ETH/USDT | $1,588.11 | $0 | $0 | 1,172,870 | Recently |
| 102 |
WEEX
|
ETH/USD | $1,587.63 | $0 | $0 | 307,480,614 | Recently |
| 103 |
HTX
|
ETH/USDT | $1,587.55 | $0 | $0 | 283,346,917 | Recently |
| 104 |
HTX
|
ETH/USD | $1,588.73 | $0 | $0 | 13,280,140 | Recently |
| 105 |
Orderly Network
|
ETH/USDC | $1,587.27 | $0 | $0 | 776,349 | Recently | No data found | No data found |
Ethereum price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | $1,588.02 | $1,598.10 | $1,580.17 | $1,593.42 | $3,544,861,160 | $191,580,319,726 |
| Sep 25, 2023 | $1,580.75 | $1,595.84 | $1,565.03 | $1,588.32 | $4,394,930,984 | $190,965,993,296 |
| Sep 24, 2023 | $1,593.83 | $1,600.21 | $1,576.78 | $1,580.85 | $3,086,456,944 | $190,066,005,491 |
| Sep 23, 2023 | $1,593.21 | $1,598.00 | $1,588.33 | $1,593.86 | $2,101,436,678 | $191,627,759,019 |
| Sep 22, 2023 | $1,584.00 | $1,601.54 | $1,579.10 | $1,593.27 | $3,460,791,634 | $191,555,616,769 |
| Sep 21, 2023 | $1,622.59 | $1,625.20 | $1,573.31 | $1,584.31 | $5,191,732,312 | $190,477,744,419 |
| Sep 20, 2023 | $1,643.50 | $1,649.62 | $1,610.42 | $1,622.89 | $5,156,431,986 | $195,115,447,555 |
| Sep 19, 2023 | $1,637.31 | $1,659.53 | $1,628.41 | $1,643.54 | $4,405,868,861 | $197,597,152,271 |
| Sep 18, 2023 | $1,623.08 | $1,669.02 | $1,609.96 | $1,637.35 | $5,916,674,789 | $196,850,744,403 |
| Sep 17, 2023 | $1,635.20 | $1,635.51 | $1,616.78 | $1,622.90 | $3,032,716,258 | $195,111,799,251 |
| Sep 16, 2023 | $1,641.45 | $1,649.99 | $1,632.58 | $1,635.22 | $2,819,575,929 | $196,591,800,959 |
| Sep 15, 2023 | $1,626.87 | $1,652.11 | $1,613.25 | $1,641.64 | $4,348,584,771 | $197,362,656,275 |
| Sep 14, 2023 | $1,608.03 | $1,640.52 | $1,607.74 | $1,626.97 | $5,538,958,553 | $195,599,049,372 |
| Sep 13, 2023 | $1,592.89 | $1,615.05 | $1,582.22 | $1,607.99 | $4,979,469,106 | $193,316,070,859 |
| Sep 12, 2023 | $1,551.50 | $1,619.11 | $1,549.49 | $1,592.43 | $6,813,819,740 | $191,444,620,795 |
| Sep 11, 2023 | $1,616.77 | $1,618.31 | $1,533.43 | $1,551.64 | $7,693,700,923 | $186,540,658,151 |
| Sep 10, 2023 | $1,635.21 | $1,635.43 | $1,604.04 | $1,616.83 | $4,339,499,949 | $194,376,093,211 |
| Sep 9, 2023 | $1,636.05 | $1,636.87 | $1,629.66 | $1,635.16 | $2,081,625,742 | $196,578,387,638 |
| Sep 8, 2023 | $1,647.81 | $1,657.14 | $1,617.80 | $1,636.14 | $4,598,495,496 | $196,694,761,417 |
| Sep 7, 2023 | $1,632.26 | $1,657.30 | $1,623.22 | $1,647.60 | $4,907,290,296 | $198,072,121,803 |
| Sep 6, 2023 | $1,633.91 | $1,656.93 | $1,611.15 | $1,632.25 | $4,987,397,046 | $196,226,976,907 |
| Sep 5, 2023 | $1,629.91 | $1,645.95 | $1,610.14 | $1,633.63 | $4,417,491,902 | $196,391,969,143 |
| Sep 4, 2023 | $1,635.72 | $1,642.65 | $1,618.52 | $1,629.66 | $3,887,968,912 | $195,913,396,980 |
| Sep 3, 2023 | $1,637.04 | $1,645.65 | $1,626.09 | $1,636.12 | $3,151,878,318 | $196,688,728,216 |
| Aug 31, 2023 | $1,705.36 | $1,720.01 | $1,634.85 | $1,645.64 | $6,593,153,505 | $197,831,661,218 |
| Aug 30, 2023 | $1,729.68 | $1,730.56 | $1,697.15 | $1,705.11 | $5,023,904,190 | $204,981,728,439 |
| Aug 29, 2023 | $1,652.27 | $1,742.64 | $1,639.58 | $1,729.73 | $11,304,916,729 | $207,942,703,368 |
| Aug 28, 2023 | $1,657.44 | $1,659.33 | $1,627.45 | $1,652.46 | $4,855,588,534 | $198,654,748,013 |
| Aug 27, 2023 | $1,646.27 | $1,659.27 | $1,645.90 | $1,657.51 | $2,624,065,031 | $199,261,172,396 |
| Aug 26, 2023 | $1,652.93 | $1,654.78 | $1,643.71 | $1,646.31 | $2,423,247,747 | $197,912,705,880 |
| Aug 25, 2023 | $1,660.27 | $1,671.97 | $1,635.97 | $1,652.94 | $5,396,997,823 | $198,709,982,386 |
| Aug 24, 2023 | $1,679.25 | $1,682.49 | $1,641.63 | $1,659.94 | $5,104,531,920 | $199,548,851,221 |
| Aug 23, 2023 | $1,634.40 | $1,696.59 | $1,629.58 | $1,679.27 | $7,191,868,448 | $201,872,827,301 |
| Aug 22, 2023 | $1,667.28 | $1,668.64 | $1,596.38 | $1,633.89 | $7,244,623,133 | $196,411,977,220 |
| Aug 21, 2023 | $1,685.02 | $1,685.08 | $1,651.96 | $1,667.27 | $5,077,248,383 | $200,431,006,111 |
| Aug 20, 2023 | $1,669.59 | $1,692.33 | $1,662.90 | $1,684.85 | $4,105,056,995 | $202,538,755,664 |
| Aug 19, 2023 | $1,660.84 | $1,693.23 | $1,654.08 | $1,669.47 | $4,871,231,360 | $200,689,358,851 |
| Aug 18, 2023 | $1,682.04 | $1,698.12 | $1,644.93 | $1,660.95 | $9,645,084,584 | $199,666,693,175 |
| Aug 17, 2023 | $1,805.57 | $1,807.71 | $1,551.71 | $1,684.93 | $14,208,462,072 | $202,420,920,380 |
| Aug 16, 2023 | $1,827.04 | $1,829.36 | $1,798.97 | $1,805.66 | $4,976,573,383 | $216,930,270,756 |
| Aug 15, 2023 | $1,844.16 | $1,845.55 | $1,816.33 | $1,826.93 | $4,483,923,893 | $219,491,766,850 |
| Aug 14, 2023 | $1,839.32 | $1,853.84 | $1,834.80 | $1,844.19 | $4,083,364,724 | $221,568,525,309 |
| Aug 13, 2023 | $1,849.05 | $1,859.92 | $1,834.80 | $1,839.28 | $3,054,625,661 | $220,981,729,948 |
| Aug 12, 2023 | $1,847.17 | $1,852.28 | $1,845.72 | $1,848.89 | $2,291,124,840 | $222,139,062,221 |
| Aug 11, 2023 | $1,850.74 | $1,855.07 | $1,839.57 | $1,847.12 | $3,353,025,102 | $221,931,416,524 |
| Aug 10, 2023 | $1,854.35 | $1,863.31 | $1,845.44 | $1,850.75 | $3,760,304,518 | $222,372,592,138 |
| Aug 9, 2023 | $1,855.78 | $1,869.74 | $1,845.49 | $1,854.30 | $5,870,081,833 | $222,805,472,557 |
| Aug 8, 2023 | $1,826.93 | $1,873.85 | $1,824.43 | $1,855.81 | $5,812,855,406 | $222,992,394,107 |
| Aug 7, 2023 | $1,827.24 | $1,842.52 | $1,804.72 | $1,826.94 | $5,837,881,974 | $219,527,926,618 |
| Aug 6, 2023 | $1,834.85 | $1,836.25 | $1,824.99 | $1,827.46 | $2,963,395,076 | $219,593,479,527 |
| Aug 5, 2023 | $1,827.80 | $1,836.46 | $1,824.81 | $1,834.99 | $2,866,049,749 | $220,502,861,332 |
| Aug 4, 2023 | $1,834.89 | $1,847.91 | $1,817.41 | $1,827.71 | $4,861,242,484 | $219,632,850,429 |
| Aug 3, 2023 | $1,838.90 | $1,856.41 | $1,825.35 | $1,835.14 | $4,710,581,074 | $220,530,132,875 |
| Aug 2, 2023 | $1,873.47 | $1,877.51 | $1,822.35 | $1,839.09 | $6,448,512,422 | $223,097,571,555 |
| Aug 1, 2023 | $1,856.19 | $1,873.03 | $1,817.92 | $1,871.79 | $7,634,860,636 | $224,944,195,689 |
| Jul 31, 2023 | $1,861.76 | $1,875.63 | $1,851.92 | $1,856.16 | $4,391,613,314 | $223,070,797,299 |
| Jul 30, 2023 | $1,880.87 | $1,884.14 | $1,851.73 | $1,861.64 | $4,003,005,547 | $225,274,024,718 |
| Jul 29, 2023 | $1,874.56 | $1,885.53 | $1,870.33 | $1,881.07 | $2,497,302,218 | $226,077,954,074 |
| Jul 28, 2023 | $1,860.70 | $1,881.46 | $1,857.05 | $1,874.74 | $3,800,973,336 | $226,529,194,963 |
| Jul 27, 2023 | $1,872.09 | $1,885.59 | $1,855.32 | $1,860.36 | $4,291,339,248 | $223,597,227,104 |
| Jul 26, 2023 | $1,857.70 | $1,886.97 | $1,849.44 | $1,872.16 | $5,781,548,155 | $225,653,957,077 |
| Jul 25, 2023 | $1,850.03 | $1,867.32 | $1,845.98 | $1,857.74 | $4,163,381,707 | $223,456,250,671 |
| Jul 24, 2023 | $1,888.81 | $1,889.76 | $1,836.85 | $1,850.00 | $6,344,373,569 | $222,359,174,268 |
| Jul 23, 2023 | $1,866.09 | $1,904.48 | $1,859.57 | $1,889.19 | $4,480,604,100 | $227,069,518,772 |
| Jul 22, 2023 | $1,891.96 | $1,897.09 | $1,855.09 | $1,864.91 | $4,101,305,643 | $224,150,871,477 |
| Jul 21, 2023 | $1,891.58 | $1,905.39 | $1,885.30 | $1,892.08 | $4,668,158,260 | $227,568,017,430 |
| Jul 20, 2023 | $1,889.07 | $1,919.26 | $1,879.73 | $1,890.97 | $7,366,830,684 | $227,287,014,710 |
| Jul 19, 2023 | $1,897.80 | $1,919.26 | $1,883.07 | $1,889.01 | $6,018,487,800 | $227,057,271,107 |
| Jul 18, 2023 | $1,911.70 | $1,916.47 | $1,878.72 | $1,897.60 | $5,814,708,445 | $228,092,963,187 |
| Jul 17, 2023 | $1,923.69 | $1,936.18 | $1,875.12 | $1,911.65 | $6,678,090,758 | $229,781,805,154 |
| Jul 16, 2023 | $1,931.64 | $1,942.03 | $1,917.29 | $1,923.68 | $4,329,306,566 | $231,226,923,281 |
| Jul 15, 2023 | $1,939.13 | $1,946.02 | $1,928.19 | $1,931.47 | $4,380,084,234 | $232,165,415,327 |
| Jul 14, 2023 | $2,005.69 | $2,026.20 | $1,901.36 | $1,939.35 | $10,627,449,471 | $233,118,658,513 |
| Jul 13, 2023 | $1,872.04 | $2,011.89 | $1,864.50 | $2,006.51 | $11,114,853,969 | $241,195,864,007 |
| Jul 12, 2023 | $1,878.32 | $1,901.15 | $1,865.71 | $1,872.11 | $6,379,007,000 | $225,042,891,982 |
| Jul 11, 2023 | $1,880.65 | $1,889.38 | $1,863.22 | $1,878.34 | $4,905,225,892 | $225,791,368,052 |
| Jul 10, 2023 | $1,863.24 | $1,905.46 | $1,848.78 | $1,880.56 | $6,336,468,234 | $226,058,650,339 |
| Jul 9, 2023 | $1,865.60 | $1,878.67 | $1,857.75 | $1,863.01 | $4,392,863,807 | $223,949,968,247 |
| Jul 8, 2023 | $1,871.00 | $1,872.50 | $1,844.64 | $1,865.54 | $4,299,007,854 | $224,254,934,504 |
| Jul 7, 2023 | $1,847.51 | $1,876.96 | $1,832.03 | $1,870.60 | $6,468,885,150 | $224,865,960,294 |
| Jul 6, 2023 | $1,910.42 | $1,956.01 | $1,847.85 | $1,848.64 | $8,905,008,384 | $222,232,180,744 |
| Jul 5, 2023 | $1,936.80 | $1,942.43 | $1,897.12 | $1,910.59 | $6,034,088,075 | $229,686,223,070 |
| Jul 4, 2023 | $1,955.52 | $1,966.37 | $1,932.61 | $1,936.63 | $5,683,423,776 | $232,820,313,728 |
| Jul 3, 2023 | $1,937.88 | $1,974.78 | $1,934.69 | $1,955.39 | $7,858,509,087 | $235,075,381,097 |
| Jul 2, 2023 | $1,924.45 | $1,958.16 | $1,895.91 | $1,937.44 | $6,343,966,490 | $232,916,432,172 |
| Jul 1, 2023 | $1,933.32 | $1,942.70 | $1,910.85 | $1,924.57 | $5,136,809,625 | $231,369,563,104 |
| Jun 30, 2023 | $1,852.01 | $1,945.27 | $1,831.28 | $1,933.19 | $12,895,131,248 | $232,408,283,870 |
| Jun 29, 2023 | $1,828.06 | $1,876.53 | $1,828.06 | $1,852.23 | $5,677,228,612 | $222,677,553,068 |
| Jun 28, 2023 | $1,889.91 | $1,890.21 | $1,822.10 | $1,827.97 | $7,135,265,016 | $219,761,761,156 |
| Jun 27, 2023 | $1,859.35 | $1,911.31 | $1,856.84 | $1,889.70 | $7,686,042,202 | $227,116,881,654 |
| Jun 26, 2023 | $1,900.05 | $1,905.36 | $1,840.22 | $1,859.43 | $8,619,702,292 | $223,481,844,154 |
| Jun 25, 2023 | $1,875.85 | $1,929.08 | $1,870.85 | $1,900.51 | $6,937,581,709 | $228,424,935,741 |
| Jun 24, 2023 | $1,893.77 | $1,905.23 | $1,867.81 | $1,876.06 | $5,026,191,704 | $225,490,330,139 |
| Jun 23, 2023 | $1,872.54 | $1,932.53 | $1,865.19 | $1,892.86 | $8,290,615,074 | $227,515,380,123 |
| Jun 22, 2023 | $1,889.79 | $1,932.07 | $1,867.88 | $1,872.94 | $8,477,657,143 | $225,124,435,576 |
| Jun 21, 2023 | $1,792.00 | $1,898.67 | $1,788.49 | $1,891.01 | $11,731,457,711 | $227,300,141,959 |
| Jun 20, 2023 | $1,736.88 | $1,793.31 | $1,715.34 | $1,792.12 | $7,171,072,578 | $215,424,018,945 |
| Jun 19, 2023 | $1,720.51 | $1,745.13 | $1,705.81 | $1,737.66 | $5,210,480,121 | $208,881,998,031 |
| Jun 18, 2023 | $1,727.19 | $1,746.51 | $1,718.11 | $1,720.58 | $3,820,038,842 | $206,832,112,414 |
| Jun 17, 2023 | $1,716.67 | $1,766.76 | $1,714.15 | $1,727.20 | $4,875,187,477 | $207,632,053,119 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Ethereum price statistics
Ethereum Price
$1,584.36
Price Change 24h
-$2.38
24h Low / 24h High
$1,580.17 / $1,598.10
Trading Volume 24h
$3,454,296,528.25
Volume / Market Cap
$190,490,837,398.23
Market Dominance
18.26%
Market Rank
#2
Market cap
$190,490,837,398.23
Fully diluted market cap
$190,490,837,398.23
Yesterday's Low / High
$1,580.17 / $1,598.10
Yesterday's Open / Close
$1,588.02 / $1,593.42
Yesterday's Change
$5.39 (0.003396691501%)
Yesterday's Volume
$3,544,861,159.98
7d Low / High
$1,565.03 / $1,649.62
30d Low / High
$1,533.43 / $1,742.64
52 Week Low / High
$1,081.14 / $2,137.45
All Time High
$4,891.70
Ethereum ROI
$1,584.08 (55,942.62%)
Circulating Supply
120,232,366 ETH
Total Supply
120,232,366 ETH
Max Supply
0 ETH
About Ethereum
Copy link to sectionResources
Copy link to sectionWhat is the Ethereum price today?
Copy link to sectionThe ETH price is currently $1,584.36. The price of Ethereum is -4.25% over the last 30 days. You can use the live Ethereum chart to track the ETH/USD price in real time above, or compare the Ethereum value today to its past performance using the Ethereum price history tab at the top of this page.
What is the total supply of ETH?
Copy link to sectionThe circulating supply is 120,232,366.36 ETH, out of a total maximum supply of 0.00 ETH.
What is the price prediction for Ethereum?
Copy link to sectionThe average Ethereum price prediction values the coin at $14,000 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin. Read our latest Ethereum price prediction for more analysis and guidance.
What is Ethereum?
Copy link to sectionEthereum is a cryptocurrency project with its own blockchain, much like Bitcoin. Ether (ETH) is the cryptocurrency coin that powers it. ETH can be used as a store of value, unit of exchange, to pay for services on the platform, or to create other cryptocurrency tokens that run on Ethereum (known as ERC-20 tokens).
Ethereum’s blockchain can be used by developers to build their very own decentralised apps (dApps): software that runs on a decentralised computer system. These dApps function via something called a smart contract, which is a piece of code that automatically completes instructions when set requirements are fulfilled.
How does Ethereum work?
Copy link to sectionBlockchain technology is key to how Ethereum and most other cryptocurrencies work. Think of it as a large, decentralised ledger where transactions are recorded. As part of this technology, Ethereum uses smart contracts which execute automatically, without the need for any intermediary. This means Ethereum is decentralised: there is no need for a central governing authority like a bank to manually oversee it.
The platform is used by many developers to provide services that we might otherwise have never seen. From banking to betting, Ethereum functions to improve services and security through smart contracts. Its aims are more extensive than most cryptocurrencies, such as Bitcoin’s aim to singularly act as an electronic payment solution.
How is the Ethereum network secured?
Copy link to sectionThe blockchain technology that powers Ethereum also secures the network. Ethereum is a proof of stake blockchain. This means that other users, known as validators, verify and secure every transaction on the network. Validators must stake 32 ETH or more to be able to participate in verifying transactions.
What is Ethereum used for?
Copy link to sectionEthereum has multiple uses, it can be used as a store of value, traded, or used as a ‘base’ to build applications on. Its one of the most popular cryptocurrencies to speculate on because its price can fluctuate much more than traditional assets.
In addition to speculation, Ethereum can be used in many different ways. The network allows developers to build their own decentralised apps. Its use of smart contracts means sectors like decentralised finance (DeFi) and blockchain-based gaming also make use of the Ethereum network.
Why does ETH have value?
Copy link to sectionIt’s the most actively used blockchain network in the world and its platform powers many cryptocurrencies in the decentralised financial sector. Once in the shadow of Bitcoin, Ethereum has established itself in its own right and is now the second largest cryptocurrency by both volume and market capitalisation.
Another feature is its correlation with Bitcoin. Its price tends to move in tandem with BTC; when the price of Bitcoin moves higher, ETH usually will follow, although ETH is much less expensive than BTC which makes it more accessible.
In recent years, due to the growth in DeFi, Ethereum less closely follows Bitcoin and is seen as a cheaper alternative.
Who created Ethereum?
Copy link to sectionIt was launched in 2015 by founder, Vitalik Buterin. Born in 1994, the Russian-Canadian programmer became involved in cryptocurrency in the early stages of its inception by co-founding Bitcoin Magazine in 2011, and this interest later blossomed into one of the most successful careers in the blockchain sector.
What was the Ethereum Merge?
Copy link to sectionThe Ethereum Merge officially completed on 15th September 2022 and was the process where Ethereum became a ‘proof of stake’ cryptocurrency. Since its foundation in 2015, Ethereum had been running as a ‘proof of work’ blockchain, one that required significant energy resources. The merge is the point at which it transitioned from one to the other.
The transition to proof of stake now means that Ethereum will consume 99.95% less energy, according to the developers. It has also introduced ‘sharding’, which is a method of breaking down data to enable it to cope with more information simultaneously.
Before the Merge completed, Ethereum had been running two blockchains; the first, known as the ‘mainnet’, which stored the Ethereum code and the entire history of all transactions made on the network, and the ‘Beacon’ chain, which used the new technology. Following the merge, these two became one.
Where can I buy Ethereum?
Copy link to sectionYou can buy Ethereum on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated Ethereum wallet for some extra security.
You can deposit money into a broker or exchange account by a bank transfer or card payment. However, if you prefer to use a different payment method, like PayPal, then your options may be more limited. Use these guides to find out how to buy Ethereum with different payment methods.
Are there any other ways to invest in Ethereum?
Copy link to sectionThe simplest way to invest in Ethereum is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a Ethereum ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Ethereum alternatives?
Copy link to sectionThere are a few Ethereum alternatives and while some cryptocurrencies have attempted to imitate it, many others have built their own platforms on the Ethereum network.
Ethereum’s popularity has led to a growing number of ‘killers’ or rival blockchains developing platforms with the aim of solving some of Ethereum’s flaws. Below is a selection of alternative cryptocurrencies you can find more information on.
- Solana. Solana is one of the biggest platforms in the world and can handle more transactions per second than Ethereum.
- Cardano. Cardano is faster, cheaper, and more scalable than Ethereum.
- Polkadot. Polkadot uses technology to make different blockchains compatible with eachother.
More crypto guides
Copy link to sectionFAQs
Copy link to section
What is the Ethereum price today?
Has the Ethereum merge completed?
When will Ethereum 2.0 launch?
What is an Ethereum Killer?
Max has a keen interest in the transformative power of technology and is the founder of a platform called Current Frequencies. When not at his desk,…
read more.
James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the…
read more.
Market analysis
Where has the crypto volatility and liquidity gone?
September 15, 2023
Jasmy Coin price: Cautiously optimistic as double-bottom forms
September 4, 2023
ApeCoin (APE) price has more downside ahead of a $56M unlock
September 1, 2023
Shiba Memu frenzy accelerates as fear spreads in crypto industry
August 22, 2023
Bitcoin's inevitable return to volatility
August 21, 2023
Ethereum volatility dips below Bitcoin as crypto markets snooze
August 15, 2023
Latest Ethereum news
The case for Bitcoin (BTC) despite the ~61% price crash
September 23, 2023
Filecoin FVM DeFi TVL surges to record as FIL price recoils
September 20, 2023
Hacked crypto exchange CoinEx set to resume deposits and withdrawals
September 20, 2023