Euler (EUL)
Euler (EUL)
The price of Euler is $4.44, a +14.26% change over the last 7 days. Learn more about Euler’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.04 |
|---|---|
| 24h Low | $4.31 |
| 24h High | $4.65 |
| Market cap | $72.12M |
| Trading Volume (24h) | $1.06M |
| Market Dominance | - |
| Market Rank | #570 |
| Circulating Supply | 16.23M |
| Max Supply | 27.18M |
Euler markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
EUL/USDT | $4.59 | $6,859.45 | $5,055.71 | 4,198 | Recently |
| 2 |
Kraken
|
EUL/USD | $4.58 | $7,027.97 | $5,449.43 | 18,179 | Recently |
| 3 |
Kraken
|
EUL/EUR | $4.58 | $259.94 | $378.10 | 3,895 | Recently |
| 4 |
Uniswap v3 (Ethereum)
|
EUL/USDT | $1.80 | - | - | 5,220 | Recently |
| 5 |
Uniswap v3 (Ethereum)
|
WETH/EUL | $3,354.26 | - | - | 110,651 | Recently |
| 6 |
Gemini
|
EUL/USD | $9,223,372,036,854.80 | - | - | 0 | Recently |
| 7 |
Huobi
|
EUL/USDT | $2.63 | $510.17 | $69.20 | 64,561 | Recently |
| 8 |
Gate.io
|
EUL/USDT | $4.53 | $143.36 | $219.29 | 255 | Recently |
| 9 |
Bitget
|
EUL/USDT | $5.47 | $1,105.63 | $1,344.77 | 41,581 | Recently |
| 10 |
MEXC
|
EUL/USDC | $4.59 | $84.10 | $57.23 | 24,469 | Recently | No data found | No data found |
Euler price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | $4.05 | $4.57 | $3.98 | $4.57 | $1,172,748 | $74,151,142 |
| Jan 14, 2025 | $3.40 | $4.06 | $3.39 | $4.05 | $1,071,553 | $65,662,357 |
| Jan 12, 2025 | $3.49 | $3.64 | $3.32 | $3.52 | $1,046,012 | $57,100,632 |
| Jan 11, 2025 | $3.90 | $4.03 | $3.40 | $3.49 | $869,303 | $56,674,714 |
| Jan 10, 2025 | $3.89 | $4.08 | $3.78 | $3.90 | $1,006,337 | $63,302,314 |
| Jan 8, 2025 | $4.39 | $4.44 | $3.98 | $4.25 | $1,086,838 | $69,052,186 |
| Jan 7, 2025 | $5.48 | $5.49 | $4.31 | $4.39 | $1,348,394 | $71,325,651 |
| Jan 6, 2025 | $5.19 | $5.49 | $4.96 | $5.48 | $1,887,949 | $89,000,785 |
| Jan 5, 2025 | $5.43 | $5.55 | $5.11 | $5.19 | $955,349 | $84,166,145 |
| Jan 4, 2025 | $5.65 | $5.68 | $5.30 | $5.43 | $836,967 | $88,130,584 |
| Jan 1, 2025 | $5.11 | $5.13 | $4.90 | $4.92 | $857,240 | $79,892,472 |
| Dec 31, 2024 | $4.86 | $5.40 | $4.80 | $5.11 | $1,201,840 | $82,932,872 |
| Dec 29, 2024 | $4.55 | $5.29 | $4.50 | $5.00 | $1,858,512 | $81,131,039 |
| Dec 28, 2024 | $3.69 | $4.55 | $3.69 | $4.55 | $1,255,612 | $73,933,993 |
| Dec 27, 2024 | $3.64 | $3.84 | $3.52 | $3.69 | $1,085,410 | $59,842,007 |
| Dec 26, 2024 | $3.81 | $3.83 | $3.50 | $3.64 | $1,089,748 | $59,030,421 |
| Dec 25, 2024 | $3.44 | $3.81 | $3.33 | $3.81 | $1,005,042 | $61,883,842 |
| Dec 24, 2024 | $3.22 | $3.49 | $3.19 | $3.44 | $991,478 | $55,848,269 |
| Dec 22, 2024 | $2.85 | $3.00 | $2.79 | $2.88 | $1,007,328 | $46,699,273 |
| Dec 20, 2024 | $2.98 | $3.04 | $2.67 | $2.99 | $1,232,903 | $48,463,062 |
| Dec 19, 2024 | $3.26 | $3.31 | $2.89 | $2.98 | $1,201,634 | $48,311,755 |
| Dec 18, 2024 | $3.57 | $3.63 | $3.26 | $3.26 | $1,360,087 | $52,644,442 |
| Dec 17, 2024 | $3.42 | $3.74 | $3.29 | $3.58 | $1,076,862 | $57,669,141 |
| Dec 16, 2024 | $3.40 | $3.54 | $3.29 | $3.42 | $1,449,388 | $55,097,183 |
| Dec 15, 2024 | $3.41 | $3.58 | $3.33 | $3.43 | $1,214,591 | $55,394,626 |
| Dec 14, 2024 | $3.56 | $3.63 | $3.30 | $3.42 | $837,716 | $55,199,854 |
| Dec 13, 2024 | $3.60 | $3.66 | $3.56 | $3.57 | $311,507 | $57,516,877 |
| Dec 12, 2024 | $3.51 | $3.76 | $3.51 | $3.60 | $547,330 | $58,090,502 |
| Dec 11, 2024 | $3.74 | $3.78 | $3.50 | $3.52 | $634,502 | $56,716,686 |
| Dec 10, 2024 | $3.85 | $4.09 | $3.65 | $3.74 | $1,337,992 | $60,348,655 |
| Dec 9, 2024 | $3.88 | $4.11 | $3.70 | $3.85 | $1,631,470 | $62,146,089 |
| Dec 8, 2024 | $3.84 | $3.91 | $3.81 | $3.86 | $1,047,636 | $62,307,471 |
| Dec 7, 2024 | $4.09 | $4.13 | $3.77 | $3.80 | $874,334 | $61,297,980 |
| Dec 6, 2024 | $3.92 | $4.12 | $3.83 | $4.09 | $882,549 | $65,903,428 |
| Dec 5, 2024 | $4.03 | $4.32 | $3.95 | $4.11 | $1,544,073 | $66,298,074 |
| Dec 4, 2024 | $3.75 | $4.04 | $3.74 | $4.03 | $1,273,294 | $64,976,004 |
| Dec 3, 2024 | $3.91 | $4.03 | $3.68 | $3.73 | $1,229,049 | $60,194,170 |
| Dec 2, 2024 | $3.97 | $3.99 | $3.79 | $3.90 | $1,470,033 | $62,854,921 |
| Dec 1, 2024 | $3.88 | $4.04 | $3.77 | $3.99 | $1,196,000 | $64,314,281 |
| Nov 30, 2024 | $3.72 | $3.89 | $3.65 | $3.88 | $745,959 | $62,613,603 |
| Nov 29, 2024 | $3.74 | $3.85 | $3.67 | $3.81 | $1,047,242 | $61,465,176 |
| Nov 28, 2024 | $3.87 | $4.05 | $3.69 | $3.74 | $1,021,612 | $60,297,948 |
| Nov 27, 2024 | $3.62 | $3.85 | $3.56 | $3.85 | $1,040,149 | $62,168,771 |
| Nov 26, 2024 | $3.33 | $3.64 | $3.33 | $3.62 | $1,202,300 | $58,404,487 |
| Nov 25, 2024 | $3.46 | $3.51 | $3.26 | $3.35 | $1,415,454 | $53,865,875 |
| Nov 24, 2024 | $3.55 | $3.65 | $3.41 | $3.46 | $1,136,592 | $55,539,193 |
| Nov 22, 2024 | $3.66 | $3.77 | $3.50 | $3.51 | $1,099,865 | $56,312,194 |
| Nov 21, 2024 | $3.46 | $3.80 | $3.38 | $3.66 | $1,333,639 | $58,734,775 |
| Nov 19, 2024 | $3.92 | $3.93 | $3.61 | $3.73 | $1,022,310 | $59,817,722 |
| Nov 18, 2024 | $4.05 | $4.05 | $3.71 | $3.79 | $1,528,334 | $60,419,719 |
| Nov 16, 2024 | $3.84 | $4.10 | $3.78 | $4.09 | $817,988 | $65,147,814 |
| Nov 15, 2024 | $3.75 | $3.87 | $3.63 | $3.85 | $1,037,921 | $61,312,535 |
| Nov 14, 2024 | $3.81 | $3.89 | $3.63 | $3.75 | $968,348 | $59,716,015 |
| Nov 13, 2024 | $3.77 | $3.99 | $3.71 | $3.81 | $1,244,009 | $60,752,107 |
| Nov 11, 2024 | $4.57 | $4.61 | $4.29 | $4.34 | $1,673,261 | $69,238,743 |
| Nov 4, 2024 | $2.64 | $2.65 | $2.34 | $2.34 | $1,103,893 | $37,360,514 |
| Nov 2, 2024 | $2.72 | $2.86 | $2.72 | $2.83 | $572,999 | $45,087,854 |
| Nov 1, 2024 | $2.68 | $2.81 | $2.65 | $2.72 | $1,081,296 | $43,342,804 |
| Oct 30, 2024 | $3.08 | $3.11 | $2.85 | $2.88 | $985,759 | $45,838,507 |
| Oct 26, 2024 | $2.54 | $2.57 | $2.44 | $2.47 | $706,525 | $39,529,063 |
| Oct 23, 2024 | $2.70 | $2.77 | $2.64 | $2.66 | $1,039,751 | $42,106,185 |
| Oct 19, 2024 | $2.90 | $2.93 | $2.80 | $2.84 | $577,401 | $45,025,892 |
| Oct 16, 2024 | $3.16 | $3.18 | $3.00 | $3.01 | $805,658 | $47,702,810 |
| Oct 14, 2024 | $2.66 | $2.97 | $2.65 | $2.94 | $1,383,357 | $46,529,791 |
| Oct 8, 2024 | $3.06 | $3.10 | $2.94 | $2.97 | $862,569 | $47,045,551 |
| Oct 4, 2024 | $3.00 | $3.05 | $2.97 | $3.04 | $844,307 | $48,151,087 |
| Sep 30, 2024 | $3.33 | $3.35 | $3.04 | $3.09 | $1,432,970 | $48,930,978 |
| Sep 28, 2024 | $3.65 | $3.68 | $3.42 | $3.49 | $750,129 | $55,103,037 |
| Sep 24, 2024 | $4.76 | $4.82 | $4.71 | $4.72 | $935,947 | $74,690,250 |
| Sep 23, 2024 | $4.69 | $4.82 | $4.65 | $4.76 | $1,010,312 | $75,265,649 |
| Sep 20, 2024 | $4.45 | $4.62 | $4.40 | $4.57 | $813,231 | $72,257,591 |
| Sep 19, 2024 | $4.23 | $4.54 | $4.23 | $4.45 | $906,485 | $70,305,471 |
| Sep 18, 2024 | $4.34 | $4.35 | $4.19 | $4.20 | $910,491 | $66,362,403 |
| Sep 17, 2024 | $4.18 | $4.37 | $4.17 | $4.34 | $1,073,487 | $68,491,331 |
| Sep 16, 2024 | $4.36 | $4.38 | $4.15 | $4.18 | $1,136,799 | $66,080,623 |
| Jul 23, 2024 | $4.85 | $4.85 | $4.50 | $4.57 | $1,219,820 | $72,149,372 |
| Jul 13, 2024 | $4.28 | $4.53 | $4.20 | $4.48 | $927,581 | $70,604,468 |
| Jul 10, 2024 | $4.28 | $4.53 | $4.25 | $4.46 | $1,032,397 | $70,401,460 |
| Jul 7, 2024 | $4.05 | $4.14 | $4.03 | $4.07 | $965,611 | $64,164,670 |
| Jul 6, 2024 | $4.20 | $4.24 | $4.03 | $4.04 | $707,909 | $63,665,860 |
| Jul 3, 2024 | $4.88 | $5.03 | $4.63 | $4.66 | $1,223,114 | $73,584,657 |
| Jun 29, 2024 | $4.39 | $4.40 | $4.26 | $4.31 | $746,981 | $68,008,917 |
| Jun 26, 2024 | $4.56 | $4.62 | $4.17 | $4.36 | $937,990 | $68,843,161 |
| Jun 24, 2024 | $3.59 | $3.63 | $3.50 | $3.60 | $1,798,266 | $56,908,281 |
| Jun 22, 2024 | $3.84 | $3.96 | $3.83 | $3.91 | $639,091 | $57,800,965 |
| Jun 18, 2024 | $4.13 | $4.23 | $3.91 | $3.94 | $1,221,669 | $58,180,243 |
| Jun 16, 2024 | $4.75 | $5.00 | $4.72 | $4.74 | $862,305 | $70,075,778 |
| Jun 15, 2024 | $4.14 | $4.93 | $4.13 | $4.76 | $804,297 | $70,347,059 |
| May 27, 2024 | $4.56 | $5.00 | $4.51 | $4.51 | $1,410,543 | $66,717,099 |
| May 26, 2024 | $4.73 | $4.74 | $4.50 | $4.56 | $1,160,204 | $67,400,749 |
| May 24, 2024 | $5.43 | $5.45 | $5.05 | $5.13 | $899,296 | $139,477,573 |
| May 18, 2024 | $5.73 | $5.77 | $5.52 | $5.63 | $737,887 | $0 |
| Apr 29, 2024 | $6.31 | $6.34 | $5.81 | $5.84 | $1,577,637 | $0 |
| Apr 25, 2024 | $5.78 | $5.98 | $5.44 | $5.51 | $1,293,866 | $0 |
| Apr 24, 2024 | $4.75 | $5.77 | $4.73 | $5.72 | $1,606,400 | $0 |
| Apr 9, 2024 | $5.82 | $5.98 | $5.68 | $5.72 | $1,230,588 | $0 |
| Apr 7, 2024 | $5.62 | $5.99 | $5.51 | $5.55 | $1,404,056 | $0 |
| Apr 5, 2024 | $5.09 | $5.30 | $5.07 | $5.26 | $1,201,631 | $0 |
| Mar 31, 2024 | $5.58 | $5.73 | $5.50 | $5.66 | $1,412,461 | $0 |
| Mar 25, 2024 | $6.27 | $6.29 | $5.74 | $5.89 | $1,532,232 | $0 |
Euler price Statistics
About Euler
Copy link to sectionResources
Copy link to sectionWhat is the Euler price today?
Copy link to sectionThe EUL price is currently $4.44. The price of Euler is +24.50% over the last 30 days. You can use the live Euler chart to track the EUL/USD price in real time above, or compare the Euler value today to its past performance using the Euler price history tab at the top of this page.
What is the Euler price prediction for 2025?
Copy link to sectionEuler price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Euler might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Euler price has risen or fallen in response, you can begin to understand how the Euler market reacts to external pressures.
Alongside the EUL price chart and updates to the Euler technology, uptake, or development, these factors help you make a Euler price forecast for the next few months and years.
What is the total supply of EUL?
Copy link to sectionThe circulating supply is 16,230,682.14 EUL, out of a total maximum supply of 27,182,818.28 EUL.
Where can I buy Euler?
Copy link to sectionYou can buy Euler on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Euler explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Euler?
Copy link to sectionThe simplest way to invest in Euler is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Euler
In this guide
Trading ideas & analysis
Latest Euler news
