EVE Token (EVE)
EVE Token (EVE)
The price of EVE Token is $0.00, a +35.09% change over the last 7 days. Learn more about EVE Token’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h Low | $0.001055568365 |
24h High | $0.001055568365 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 100M |
No live data available
EVE Token markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
MEXC
|
EVE/USDT | $0.001055570000 | - | - | 175 | Recently |
2 |
QuickSwap
|
WMATIC/EVE | $0.85 | - | - | 6 | Recently |
3 |
MEXC
|
EVE/USDT | $0.006344780000 | $111.02 | $134.65 | 53,121 | Recently |
4 |
Uniswap v3 (Polygon)
|
USDCE/EVE | $1.00 | - | - | 1,422 | Recently |
5 |
Uniswap v3 (Polygon)
|
EVE/USDT | $0.002912380000 | - | - | 16 | Recently | No data found | No data found |
EVE Token price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 22, 2024 | $0.001055568365 | $0.001055568365 | $0.001055568365 | $0.001055568365 | $0 | $0 |
Jun 1, 2024 | $0.001886505064 | $0.001886526806 | $0.001263560557 | $0.001264083878 | $3 | $0 |
May 5, 2024 | $0.002893788326 | $0.002920768436 | $0.002854372487 | $0.002906494688 | $82 | $0 |
May 2, 2024 | $0.003325462278 | $0.003396357896 | $0.003301237062 | $0.003302223217 | $9,835 | $0 |
Apr 29, 2024 | $0.003388748129 | $0.003397773372 | $0.003382857095 | $0.003386015886 | $4,427 | $0 |
Apr 26, 2024 | $0.002980556092 | $0.003395722601 | $0.002980185175 | $0.003039882666 | $3,617 | $0 |
Apr 20, 2024 | $0.003487518034 | $0.003488651088 | $0.003308840573 | $0.003309652876 | $2,226 | $0 |
Apr 17, 2024 | $0.003308258569 | $0.003487808454 | $0.003301941789 | $0.003480451259 | $17,577 | $0 |
Apr 15, 2024 | $0.003486130452 | $0.003490480287 | $0.003302294525 | $0.003480807920 | $17,886 | $0 |
Apr 9, 2024 | $0.003818015820 | $0.004031346203 | $0.003390572794 | $0.003464862539 | $26,304 | $0 |
Apr 7, 2024 | $0.003785620320 | $0.004055124048 | $0.003707940880 | $0.003876892435 | $10,597 | $0 |
Apr 2, 2024 | $0.004776188710 | $0.004875223490 | $0.004607218920 | $0.004616266007 | $47,448 | $0 |
Mar 26, 2024 | $0.005943290372 | $0.006439675720 | $0.005700665307 | $0.005701621928 | $47,056 | $0 |
Mar 24, 2024 | $0.005821062040 | $0.006360039526 | $0.005673525976 | $0.005824101835 | $53,627 | $0 |
Mar 4, 2024 | $0.003453848796 | $0.003454444297 | $0.002299555256 | $0.003055034947 | $25,028 | $0 |
Mar 3, 2024 | $0.003814518824 | $0.003820996792 | $0.003201324758 | $0.003453848796 | $18,179 | $0 |
Mar 2, 2024 | $0.003152292793 | $0.003823006354 | $0.003074180794 | $0.003814518824 | $56,846 | $0 |
Mar 1, 2024 | $0.003218735443 | $0.003242759394 | $0.003148121965 | $0.003152292793 | $62,668 | $0 |
Feb 27, 2024 | $0.002846812964 | $0.003798035036 | $0.002834573557 | $0.003504380757 | $83,521 | $0 |
Feb 26, 2024 | $0.002816872344 | $0.002858953261 | $0.002800201480 | $0.002846812964 | $69,673 | $0 |
Feb 23, 2024 | $0.001928822220 | $0.002821583592 | $0.001923612935 | $0.002814817940 | $43,406 | $0 |
Feb 22, 2024 | $0.002254126574 | $0.002255014838 | $0.001386150099 | $0.001928822220 | $14,274 | $0 |
Feb 21, 2024 | $0.002253971312 | $0.002268607259 | $0.002155682765 | $0.002254126574 | $12,415 | $0 |
Feb 20, 2024 | $0.002491553594 | $0.002499392492 | $0.002148958289 | $0.002253971312 | $19,686 | $0 |
Feb 19, 2024 | $0.002583976152 | $0.002584653364 | $0.002451341222 | $0.002491553594 | $10,841 | $0 |
Feb 18, 2024 | $0.002571695371 | $0.002589964551 | $0.002550298742 | $0.002583976152 | $20,403 | $0 |
Feb 16, 2024 | $0.002509758101 | $0.002521206029 | $0.002507864969 | $0.002513928034 | $15,400 | $0 |
Feb 14, 2024 | $0.003194927396 | $0.003231513851 | $0.002900958630 | $0.002977422295 | $12,221 | $0 |
Feb 12, 2024 | $0.003038133546 | $0.003849777450 | $0.003000494570 | $0.003503089831 | $14,967 | $0 |
Feb 10, 2024 | $0.003344770250 | $0.003349652974 | $0.003135973336 | $0.003151444721 | $20,677 | $0 |
Feb 2, 2024 | $0.006472423016 | $0.006472423016 | $0.006421035431 | $0.006427770570 | $22,063 | $0 |
Feb 1, 2024 | $0.006453120789 | $0.006483842515 | $0.006448635781 | $0.006472423016 | $10,527 | $0 |
Jan 31, 2024 | $0.006533580873 | $0.006533580873 | $0.006410050890 | $0.006453120789 | $21,035 | $0 |
Jan 27, 2024 | $0.006379480732 | $0.006382724234 | $0.006326607081 | $0.006328120789 | $133 | $0 |
Jan 26, 2024 | $0.006377612925 | $0.006381293234 | $0.006336434352 | $0.006379480732 | $20 | $0 |
Jan 24, 2024 | $0.006553827753 | $0.006930536693 | $0.006496884566 | $0.006508300369 | $20,729 | $0 |
Jan 23, 2024 | $0.006787330894 | $0.006881460263 | $0.006495749950 | $0.006553827753 | $20,682 | $0 |
Jan 21, 2024 | $0.006792350216 | $0.006835495157 | $0.006785525760 | $0.006819569706 | $21,538 | $0 |
Jan 20, 2024 | $0.006802152663 | $0.006863225592 | $0.006785373703 | $0.006792350216 | $21,747 | $0 |
Jan 16, 2024 | $0.007123038664 | $0.007145387272 | $0.007114736263 | $0.007130700299 | $16,716 | $0 |
Jan 14, 2024 | $0.007233443675 | $0.007234659178 | $0.006545574367 | $0.007068766317 | $11,660 | $0 |
Jan 12, 2024 | $0.007514476637 | $0.007516491958 | $0.007485406181 | $0.007495858073 | $10,207 | $0 |
Jan 10, 2024 | $0.007512149024 | $0.007560523718 | $0.007491646447 | $0.007506404238 | $27,810 | $0 |
Jan 7, 2024 | $0.007869136799 | $0.007899306859 | $0.007530095532 | $0.007532195107 | $27,188 | $0 |
Jan 6, 2024 | $0.007923402425 | $0.007937956495 | $0.007869136799 | $0.007869136799 | $28,922 | $0 |
Dec 30, 2023 | $0.007972034818 | $0.008039813346 | $0.007915471708 | $0.008014537842 | $30,018 | $0 |
Dec 29, 2023 | $0.007757173776 | $0.008000020455 | $0.007754420200 | $0.007972034818 | $5,919 | $0 |
Dec 27, 2023 | $0.007210109571 | $0.007214195259 | $0.007169384819 | $0.007176052631 | $17 | $0 |
Dec 13, 2023 | $0.006179334067 | $0.006222264867 | $0.006058762514 | $0.006111947352 | $239 | $0 |
Dec 11, 2023 | $0.006820806430 | $0.006826963757 | $0.006596922366 | $0.006596982994 | $297 | $0 |
Dec 10, 2023 | $0.006792693782 | $0.006962177635 | $0.006720031421 | $0.006820817032 | $570 | $0 |
Dec 9, 2023 | $0.01009 | $0.01010 | $0.006401451302 | $0.006792851061 | $675 | $0 |
Dec 2, 2023 | $0.008162398247 | $0.008469793300 | $0.008150807455 | $0.008304078560 | $496 | $0 |
Dec 1, 2023 | $0.01011 | $0.01011 | $0.008156413328 | $0.008162527175 | $111 | $0 |
Nov 22, 2023 | $0.008107835013 | $0.008115983318 | $0.008027238855 | $0.008032471386 | $77 | $0 |
Nov 12, 2023 | $0.008058971923 | $0.008153871410 | $0.007959741444 | $0.007962228770 | $620 | $0 |
Nov 7, 2023 | $0.007023496937 | $0.007027744382 | $0.007019578512 | $0.007023696491 | $0 | $0 |
Oct 16, 2023 | $0.006828039115 | $0.006828039115 | $0.006739340355 | $0.006790417749 | $51,644 | $0 |
Oct 12, 2023 | $0.006900889752 | $0.006906091613 | $0.006701101954 | $0.006755278699 | $49,859 | $0 |
Oct 4, 2023 | $0.006716327609 | $0.006789753515 | $0.006672252290 | $0.006727809276 | $51,848 | $0 |
Sep 16, 2023 | $0.007015024375 | $0.009603712107 | $0.006995177033 | $0.007308089534 | $48,500 | $0 |
Sep 11, 2023 | $0.004828133769 | $0.01309 | $0.004798946919 | $0.007601810586 | $67,418 | $0 |
Sep 8, 2023 | $0.004939926910 | $0.004948546224 | $0.004899053304 | $0.004924020728 | $61,490 | $0 |
Sep 7, 2023 | $0.005298097770 | $0.005298097770 | $0.004805423920 | $0.004939752189 | $51,338 | $0 |
Sep 6, 2023 | $0.005602379147 | $0.005602379147 | $0.005289799935 | $0.005297998814 | $50,419 | $0 |
Sep 5, 2023 | $0.006287979340 | $0.006437211484 | $0.005599683106 | $0.005602202571 | $55,698 | $0 |
Sep 4, 2023 | $0.006299340067 | $0.006337460258 | $0.006249312765 | $0.006287911188 | $60,428 | $0 |
Sep 3, 2023 | $0.006121050542 | $0.006341788900 | $0.006109042824 | $0.006299455383 | $13,609 | $0 |
Sep 2, 2023 | $0.006099574591 | $0.006519348115 | $0.006049537480 | $0.006121020187 | $1,229 | $0 |
Sep 1, 2023 | $0.006149378690 | $0.006170723305 | $0.006095480588 | $0.006099525985 | $37,043 | $0 |
Aug 31, 2023 | $0.006152105409 | $0.006179192394 | $0.006101736624 | $0.006149251192 | $58,166 | $0 |
Aug 30, 2023 | $0.006165568815 | $0.006200019270 | $0.006104809839 | $0.006152188541 | $61,924 | $0 |
Aug 29, 2023 | $0.006291181136 | $0.006312996271 | $0.006152259353 | $0.006165989514 | $56,190 | $0 |
Aug 28, 2023 | $0.005989955362 | $0.006767296252 | $0.005971776608 | $0.006291316766 | $55,921 | $0 |
Aug 27, 2023 | $0.005956764074 | $0.006395442607 | $0.005947270828 | $0.005989874135 | $55,841 | $0 |
Aug 26, 2023 | $0.006130141359 | $0.006167883389 | $0.005897974739 | $0.005956892305 | $49,249 | $0 |
Aug 25, 2023 | $0.006331492142 | $0.006392438128 | $0.006087888876 | $0.006130146204 | $57,033 | $0 |
Aug 24, 2023 | $0.007594171051 | $0.01632 | $0.005998594045 | $0.006331682889 | $47,806 | $0 |
Aug 23, 2023 | $0.007642446967 | $0.007657696527 | $0.007545211585 | $0.007594322118 | $49,544 | $0 |
Aug 22, 2023 | $0.007652817278 | $0.008307387778 | $0.007619972130 | $0.007642017580 | $39,809 | $0 |
Aug 21, 2023 | $0.007699109511 | $0.007747241321 | $0.007599529624 | $0.007652800006 | $36,840 | $0 |
Aug 20, 2023 | $0.007675812697 | $0.007719782908 | $0.007675613675 | $0.007699600680 | $45,062 | $0 |
Aug 19, 2023 | $0.007623878820 | $0.007718807511 | $0.007568905770 | $0.007675744294 | $45,470 | $0 |
Aug 18, 2023 | $0.007769060586 | $0.007816726555 | $0.007578046277 | $0.007623732695 | $51,748 | $0 |
Aug 17, 2023 | $0.007374435061 | $0.008149371940 | $0.007329504104 | $0.007769577649 | $28,962 | $0 |
Aug 16, 2023 | $0.007426139502 | $0.007440725225 | $0.007331029435 | $0.007374525932 | $11,094 | $0 |
Aug 15, 2023 | $0.007081171054 | $0.007918739499 | $0.006572669035 | $0.007426118089 | $42,549 | $0 |
Aug 14, 2023 | $0.007137711816 | $0.007160816143 | $0.006962595339 | $0.007081033605 | $67,709 | $0 |
Aug 13, 2023 | $0.007085403313 | $0.007161746567 | $0.007019763818 | $0.007137639189 | $71,212 | $0 |
Aug 12, 2023 | $0.007104399686 | $0.007127219120 | $0.007078235390 | $0.007085425202 | $67,218 | $0 |
Aug 11, 2023 | $0.007215085034 | $0.007242231916 | $0.007101260214 | $0.007104428265 | $71,514 | $0 |
Aug 10, 2023 | $0.007223408632 | $0.007243743620 | $0.007183791647 | $0.007215168729 | $74,837 | $0 |
Aug 9, 2023 | $0.007226796749 | $0.007276584849 | $0.007213699996 | $0.007223049068 | $78,068 | $0 |
Aug 8, 2023 | $0.007239633374 | $0.007283821097 | $0.007174755969 | $0.007226621390 | $74,210 | $0 |
Aug 7, 2023 | $0.007281691660 | $0.007357966812 | $0.007203020447 | $0.007239837151 | $73,258 | $0 |
Aug 6, 2023 | $0.007202072925 | $0.007393659838 | $0.007148746993 | $0.007281673851 | $43,258 | $0 |
Aug 5, 2023 | $0.007215953721 | $0.007241110314 | $0.007169709347 | $0.007201976995 | $34,600 | $0 |
Aug 4, 2023 | $0.007231479273 | $0.007261708568 | $0.007173882234 | $0.007215909851 | $32,861 | $0 |
Aug 3, 2023 | $0.007300276944 | $0.007300276944 | $0.007212413862 | $0.007231722699 | $35,544 | $0 |
Aug 2, 2023 | $0.007336180815 | $0.007365164622 | $0.007274726887 | $0.007299911185 | $31,318 | $0 |
EVE Token price Statistics
About EVE Token
Copy link to sectionResources
Copy link to sectionWhat is the EVE Token price today?
Copy link to sectionThe EVE price is currently $0.00. The price of EVE Token is -58.95% over the last 30 days. You can use the live EVE Token chart to track the EVE/USD price in real time above, or compare the EVE Token value today to its past performance using the EVE Token price history tab at the top of this page.
What is the EVE Token price prediction for 2025?
Copy link to sectionEVE Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how EVE Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the EVE Token price has risen or fallen in response, you can begin to understand how the EVE Token market reacts to external pressures.
Alongside the EVE price chart and updates to the EVE Token technology, uptake, or development, these factors help you make a EVE Token price forecast for the next few months and years.
What is the total supply of EVE?
Copy link to sectionThe circulating supply is 0.00 EVE, out of a total maximum supply of 100,000,000.00 EVE.
Where can I buy EVE Token?
Copy link to sectionYou can buy EVE Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy EVE Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in EVE Token?
Copy link to sectionThe simplest way to invest in EVE Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
EVE Token