EzyStayz (EZY)
EzyStayz (EZY)
The price of EzyStayz is $0.000223456938, a +0.94% change over the last 7 days. Learn more about EzyStayz’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000002360290 |
|---|---|
| 24h Low | $0.000220719307 |
| 24h High | $0.000223681183 |
| Market cap | - |
| Trading Volume (24h) | $60.36 |
| Market Dominance | - |
| Market Rank | #7888 |
| Circulating Supply | - |
| Max Supply | 5.60B |
EzyStayz markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
USDT/EZY | $1.00 | - | - | 57,722 | Recently |
| 2 |
OpenOcean
|
BNB/EZY | $305.69 | - | - | 952 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
EZY/WBNB | $0.01 | - | - | 0 | Recently |
| 4 |
OpenOcean
|
USDT/EZY | $1.00 | - | - | 917 | Recently |
| 5 |
ProBit Global
|
EZY/BTC | $0.000215410000 | - | - | 37 | Recently |
| 6 |
ProBit Global
|
EZY/USDT | $0.000234880000 | - | - | 23 | Recently |
| 7 |
ProBit Global
|
EZY/BTC | $0.000126720000 | - | - | 43 | Recently |
| 8 |
ProBit Global
|
EZY/USDT | $5.60 | - | - | 11 | Recently |
| 9 |
OpenOcean
|
USDT/EZY | $1.00 | - | - | 23 | Recently |
| 10 |
ProBit Global
|
EZY/BTC | $0.000127250000 | - | - | 44 | Recently | No data found | No data found |
EzyStayz price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | $0.000219513415 | $0.000223373428 | $0.000219185239 | $0.000222432004 | $60 | $0 |
| Jan 12, 2025 | $0.000219500206 | $0.000220490376 | $0.000218334957 | $0.000219389178 | $59 | $0 |
| Jan 11, 2025 | $0.000219832264 | $0.000220066445 | $0.000218502311 | $0.000219500206 | $59 | $0 |
| Jan 10, 2025 | $0.000216506771 | $0.000221196408 | $0.000216506771 | $0.000219832264 | $59 | $0 |
| Jan 9, 2025 | $0.000220218025 | $0.000220450660 | $0.000214803115 | $0.000216506771 | $58 | $0 |
| Jan 8, 2025 | $0.000222895294 | $0.000223312376 | $0.000217257893 | $0.000220218025 | $59 | $0 |
| Jan 7, 2025 | $0.000230529089 | $0.000231210570 | $0.000221858592 | $0.000222895294 | $60 | $0 |
| Jan 6, 2025 | $0.000224971016 | $0.000230870989 | $0.000224378433 | $0.000230529089 | $62 | $0 |
| Jan 5, 2025 | $0.000224847022 | $0.000225586710 | $0.000223437021 | $0.000224971016 | $61 | $0 |
| Jan 3, 2025 | $0.000222773611 | $0.000225743816 | $0.000221589259 | $0.000224526047 | $61 | $0 |
| Jan 1, 2025 | $0.000217789012 | $0.000219879432 | $0.000216961362 | $0.000219195182 | $59 | $0 |
| Dec 31, 2024 | $0.000216760468 | $0.000221182446 | $0.000215685231 | $0.000217789012 | $59 | $0 |
| Dec 30, 2024 | $0.000218105644 | $0.000219838064 | $0.000214730953 | $0.000216760468 | $59 | $0 |
| Dec 29, 2024 | $0.000220309050 | $0.000220309050 | $0.000216999140 | $0.000218105644 | $59 | $0 |
| Dec 27, 2024 | $0.000221124138 | $0.000223110130 | $0.000217826253 | $0.000218868362 | $59 | $0 |
| Dec 25, 2024 | $0.000624522554 | $0.000628854507 | $0.000617837820 | $0.000628854507 | $112 | $0 |
| Dec 24, 2024 | $0.000600316412 | $0.000628433930 | $0.000592632750 | $0.000624522554 | $111 | $0 |
| Dec 23, 2024 | $0.000602262986 | $0.000609852478 | $0.000586284645 | $0.000600316412 | $107 | $0 |
| Dec 22, 2024 | $0.000615953599 | $0.000616360018 | $0.000597355980 | $0.000602262986 | $107 | $0 |
| Dec 20, 2024 | $0.000618552328 | $0.000620177225 | $0.000584992672 | $0.000618826703 | $110 | $0 |
| Dec 19, 2024 | $0.000691413202 | $0.000707020323 | $0.000606355729 | $0.000618552328 | $110 | $0 |
| Dec 17, 2024 | $0.000730794774 | $0.000746044762 | $0.000726620562 | $0.000731163615 | $117 | $0 |
| Dec 15, 2024 | $0.000699127948 | $0.000723029380 | $0.000698647880 | $0.000719046692 | $115 | $0 |
| Dec 13, 2024 | $0.000690076929 | $0.000702027585 | $0.000684830364 | $0.000699779375 | $111 | $0 |
| Dec 12, 2024 | $0.000697995347 | $0.000706530665 | $0.000685889828 | $0.000690076929 | $110 | $0 |
| Dec 11, 2024 | $0.000667605973 | $0.000702835636 | $0.000665275335 | $0.000697995347 | $111 | $0 |
| Dec 10, 2024 | $0.000672526979 | $0.000677594195 | $0.000651498770 | $0.000667605973 | $106 | $0 |
| Dec 7, 2024 | $0.000689305071 | $0.000693389754 | $0.000684198766 | $0.000688859412 | $110 | $0 |
| Dec 5, 2024 | $0.000678122339 | $0.000711894832 | $0.000650568658 | $0.000666303973 | $106 | $0 |
| Dec 4, 2024 | $0.000659240436 | $0.000680346780 | $0.000650624943 | $0.000678122339 | $110 | $0 |
| Dec 3, 2024 | $0.000657233152 | $0.000660681025 | $0.000643333265 | $0.000659240436 | $106 | $0 |
| Dec 2, 2024 | $0.000668535233 | $0.000673149560 | $0.000650026432 | $0.000657233152 | $106 | $0 |
| Dec 1, 2024 | $0.000652674543 | $0.000675396632 | $0.000648301642 | $0.000668535233 | $108 | $0 |
| Nov 30, 2024 | $0.000658858983 | $0.000658929752 | $0.000650588633 | $0.000652674543 | $108 | $0 |
| Nov 29, 2024 | $0.000647101779 | $0.000666852297 | $0.000645919168 | $0.000658858983 | $110 | $0 |
| Nov 28, 2024 | $0.000452362251 | $0.000654197308 | $0.000448344005 | $0.000647101779 | $108 | $0 |
| Nov 26, 2024 | $0.000634334629 | $0.000646245276 | $0.000492053635 | $0.000497090752 | $117 | $0 |
| Nov 25, 2024 | $0.000666629161 | $0.000672166074 | $0.000633045990 | $0.000634334629 | $103 | $0 |
| Nov 24, 2024 | $0.000663459478 | $0.000677226670 | $0.000643996001 | $0.000666629161 | $108 | $0 |
| Nov 23, 2024 | $0.000672708693 | $0.000673016581 | $0.000660014799 | $0.000663459478 | $108 | $0 |
| Nov 22, 2024 | $0.000668119270 | $0.000674928323 | $0.000662411312 | $0.000672708693 | $109 | $0 |
| Nov 21, 2024 | $0.000639131586 | $0.000671342942 | $0.000639131586 | $0.000668119270 | $109 | $0 |
| Nov 20, 2024 | $0.000459593078 | $0.000643836784 | $0.000456828800 | $0.000639131586 | $104 | $0 |
| Nov 19, 2024 | $0.000452109094 | $0.000466364049 | $0.000451671481 | $0.000459593078 | $121 | $0 |
| Nov 17, 2024 | $0.000637353985 | $0.000640135951 | $0.000445360025 | $0.000449340135 | $118 | $0 |
| Nov 15, 2024 | $0.000165033820 | $0.000306084719 | $0.000165033820 | $0.000304620089 | $128 | $0 |
| Nov 11, 2024 | $0.000371656770 | $0.000398574472 | $0.000163385093 | $0.000163385093 | $292 | $0 |
| Nov 3, 2024 | $0.000486898439 | $0.000486922458 | $0.000147745997 | $0.000148190732 | $51 | $0 |
| Oct 31, 2024 | $0.000263498677 | $0.000263935955 | $0.000259184121 | $0.000260122496 | $17 | $0 |
| Oct 25, 2024 | $0.000169748380 | $0.000170962179 | $0.000164051578 | $0.000165908167 | $801 | $0 |
| Oct 21, 2024 | $0.000170204207 | $0.000171298693 | $0.000165076203 | $0.000166348260 | $824 | $0 |
| Oct 14, 2024 | $0.000249580360 | $0.000256480342 | $0.000248871674 | $0.000255695069 | $124 | $0 |
| Oct 12, 2024 | $0.000248843040 | $0.000250617908 | $0.000248843040 | $0.000250246132 | $122 | $0 |
| Sep 28, 2024 | $0.000392717725 | $0.000394785912 | $0.000391026492 | $0.000393143182 | $64 | $0 |
| Sep 27, 2024 | $0.000560482363 | $0.000783440784 | $0.000389984527 | $0.000392717725 | $64 | $0 |
| Sep 24, 2024 | $0.000532069829 | $0.000749366414 | $0.000164157798 | $0.000164962873 | $243 | $0 |
| Sep 23, 2024 | $0.000882029828 | $0.000896351619 | $0.000531179714 | $0.000532069829 | $201 | $0 |
| Sep 17, 2024 | $0.000623722652 | $0.000922520421 | $0.000246452886 | $0.000247416413 | $388 | $0 |
| Jul 22, 2024 | $0.000202233384 | $0.000202606967 | $0.000200632338 | $0.000201719743 | $18 | $0 |
| Jul 19, 2024 | $0.000208999050 | $0.000211545977 | $0.000208571098 | $0.000211066795 | $30 | $0 |
| Jul 10, 2024 | $0.000204760232 | $0.000205789823 | $0.000204173558 | $0.000204560693 | $29 | $0 |
| Jul 7, 2024 | $0.000204964486 | $0.000205072939 | $0.000203151419 | $0.000203247100 | $29 | $0 |
| Jun 27, 2024 | $0.000206638324 | $0.000207663093 | $0.000206485432 | $0.000207098845 | $29 | $0 |
| Jun 22, 2024 | $0.000248872498 | $0.000249464353 | $0.000248726747 | $0.000249158792 | $18 | $0 |
| Jun 16, 2024 | $0.000251845862 | $0.000252795187 | $0.000251619133 | $0.000252471469 | $18 | $0 |
| May 31, 2024 | $0.000347865031 | $0.000350209462 | $0.000340815341 | $0.000344141236 | $8 | $0 |
| May 25, 2024 | $0.000348517430 | $0.000352826809 | $0.000348517430 | $0.000351661191 | $8 | $0 |
| May 5, 2024 | $0.000328981268 | $0.000331691501 | $0.000325194376 | $0.000329775986 | $8 | $0 |
| May 2, 2024 | $0.000305250941 | $0.000310535876 | $0.000299706529 | $0.000308772572 | $7 | $0 |
| Apr 28, 2024 | $0.000326868990 | $0.000330462397 | $0.000324663622 | $0.000325706083 | $8 | $0 |
| Apr 26, 2024 | $0.000331607450 | $0.000332465485 | $0.000326574980 | $0.000328429187 | $8 | $0 |
| Apr 24, 2024 | $0.000339600371 | $0.000342449453 | $0.000328038545 | $0.000330442748 | $8 | $0 |
| Apr 20, 2024 | $0.000297030929 | $0.000303212880 | $0.000294841700 | $0.000301485707 | $8 | $0 |
| Apr 19, 2024 | $0.000295648940 | $0.000303594617 | $0.000280955445 | $0.000297030929 | $7 | $0 |
| Apr 9, 2024 | $0.000277185317 | $0.000277468075 | $0.000269854303 | $0.000271523512 | $12 | $0 |
| Apr 7, 2024 | $0.000271156581 | $0.000274045190 | $0.000270973386 | $0.000272139271 | $12 | $0 |
| Mar 27, 2024 | $0.000295480084 | $0.000297552337 | $0.000293323829 | $0.000294838417 | $23 | $0 |
| Mar 25, 2024 | $0.000291852871 | $0.000296789102 | $0.000290761903 | $0.000295459938 | $23 | $0 |
| Mar 7, 2024 | $0.000953677049 | $0.000973707274 | $0.000344376397 | $0.000344376397 | $29 | $0 |
| Mar 5, 2024 | $0.000314752366 | $0.000983566881 | $0.000310367161 | $0.000929857060 | $9 | $0 |
| Mar 4, 2024 | $0.000305723842 | $0.000314878769 | $0.000305175705 | $0.000314752366 | $19 | $0 |
| Mar 2, 2024 | $0.001616001096 | $0.001616001096 | $0.000444824096 | $0.001210215141 | $40 | $0 |
| Mar 1, 2024 | $0.001590629342 | $0.001629647456 | $0.001578774691 | $0.001616001096 | $7 | $0 |
| Feb 24, 2024 | $0.000299095881 | $0.000462478004 | $0.000294379632 | $0.000462178250 | $436 | $0 |
| Feb 22, 2024 | $0.000299744965 | $0.000299851084 | $0.000299056806 | $0.000299238135 | $50 | $0 |
| Feb 21, 2024 | $0.000277104548 | $0.000388716812 | $0.000276712339 | $0.000299744965 | $50 | $0 |
| Feb 19, 2024 | $0.000277062847 | $0.000277190252 | $0.000276875155 | $0.000276949867 | $147 | $0 |
| Feb 18, 2024 | $0.000277059586 | $0.000277174378 | $0.000276898513 | $0.000277062847 | $147 | $0 |
| Feb 16, 2024 | $0.000283400934 | $0.000283542336 | $0.000277003652 | $0.000277290387 | $148 | $0 |
| Feb 15, 2024 | $0.000284591287 | $0.001110785042 | $0.000283257739 | $0.000283400934 | $84 | $0 |
| Feb 11, 2024 | $0.000740253856 | $0.000749431256 | $0.000738188520 | $0.000746430938 | $6 | $0 |
| Feb 10, 2024 | $0.000231312542 | $0.000745062683 | $0.000231247990 | $0.000740253856 | $6 | $0 |
| Feb 9, 2024 | $0.000228406129 | $0.000232761133 | $0.000228272666 | $0.000231312542 | $15 | $0 |
| Feb 7, 2024 | $0.000149427056 | $0.000157833660 | $0.000148533455 | $0.000157782090 | $18 | $0 |
| Feb 1, 2024 | $0.000163299050 | $0.000163986351 | $0.000162578379 | $0.000163850981 | $26 | $0 |
| Jan 26, 2024 | $0.000185974780 | $0.000189289481 | $0.000185860907 | $0.000188940057 | $18 | $0 |
| Jan 24, 2024 | $0.000152519099 | $0.000186350404 | $0.000151949088 | $0.000186263892 | $18 | $0 |
| Jan 23, 2024 | $0.000151852498 | $0.000152996637 | $0.000150246621 | $0.000152519099 | $14 | $0 |
| Jan 21, 2024 | $0.000155703139 | $0.000156047187 | $0.000155465353 | $0.000155498195 | $14 | $0 |
| Jan 20, 2024 | $0.000155646083 | $0.000156181801 | $0.000155300341 | $0.000155703139 | $14 | $0 |
EzyStayz price Statistics
About EzyStayz
Copy link to sectionResources
Copy link to sectionWhat is the EzyStayz price today?
Copy link to sectionThe EZY price is currently $0.000223456938. The price of EzyStayz is -69.04% over the last 30 days. You can use the live EzyStayz chart to track the EZY/USD price in real time above, or compare the EzyStayz value today to its past performance using the EzyStayz price history tab at the top of this page.
What is the EzyStayz price prediction for 2025?
Copy link to sectionEzyStayz price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how EzyStayz might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the EzyStayz price has risen or fallen in response, you can begin to understand how the EzyStayz market reacts to external pressures.
Alongside the EZY price chart and updates to the EzyStayz technology, uptake, or development, these factors help you make a EzyStayz price forecast for the next few months and years.
What is the total supply of EZY?
Copy link to sectionThe circulating supply is 0.00 EZY, out of a total maximum supply of 5,600,000,000.00 EZY.
Where can I buy EzyStayz?
Copy link to sectionYou can buy EzyStayz on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy EzyStayz explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in EzyStayz?
Copy link to sectionThe simplest way to invest in EzyStayz is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
EzyStayz