EZZY GAME (EZY)
EZZY GAME (EZY)
The price of EZZY GAME is $0.00, a +1.72% change over the last 7 days. Learn more about EZZY GAME’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000000175255 |
| 24h High | $0.000000175255 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1B |
EZZY GAME markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
USDT/EZY | $1.00 | - | - | 1 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
EZY/WBNB | $0.008065020000 | - | - | 0 | Recently |
| 3 |
OpenOcean
|
BNB/EZY | $306.23 | - | - | 266 | Recently |
| 4 |
OpenOcean
|
USDT/EZY | $1.00 | - | - | 105 | Recently |
| 5 |
OpenOcean
|
BSW/EZY | $0.11 | - | - | 945 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
USDT/EZY | $1.00 | - | - | 3,773 | Recently |
| 7 |
PancakeSwap v3 (BSC)
|
GEZY/EZY | $0.000320960000 | - | - | 24 | Recently |
| 8 |
Uniswap v3 (BSC)
|
GEZY/EZY | $0.000320960000 | - | - | 76 | Recently | No data found | No data found |
EZZY GAME price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.000659240436 | $0.000680346780 | $0.000650624943 | $0.000678122339 | $110 | $0 |
| Nov 24, 2024 | $0.000663459478 | $0.000677226670 | $0.000643996001 | $0.000666629161 | $108 | $0 |
| Nov 20, 2024 | $0.000459593078 | $0.000643836784 | $0.000456828800 | $0.000639131586 | $104 | $0 |
| Nov 18, 2024 | $0.000449340135 | $0.000459925877 | $0.000448261285 | $0.000452109094 | $119 | $0 |
| Nov 7, 2024 | $0.000150386792 | $0.000150789884 | $0.000149983543 | $0.000150458367 | $52 | $0 |
| Oct 14, 2024 | $0.000249580360 | $0.000256480342 | $0.000248871674 | $0.000255695069 | $124 | $0 |
| Jun 27, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $0 |
| Jun 20, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $0 | $0 |
| Jun 1, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $0 | $0 |
| May 29, 2024 | $2.24 | $2.40 | $2.24 | $2.40 | $15 | $0 |
| May 25, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $0 | $0 |
| May 6, 2024 | $3.32 | $3.32 | $3.32 | $3.32 | $0 | $0 |
| May 5, 2024 | $3.25 | $3.32 | $3.25 | $3.32 | $3 | $0 |
| May 2, 2024 | $3.32 | $3.32 | $3.32 | $3.32 | $0 | $0 |
| Apr 29, 2024 | $3.58 | $3.58 | $3.56 | $3.56 | $1 | $0 |
| Apr 26, 2024 | $4.56 | $4.56 | $3.85 | $3.91 | $83 | $0 |
| Apr 25, 2024 | $5.00 | $5.00 | $4.46 | $4.56 | $21 | $0 |
| Apr 20, 2024 | $5.09 | $5.19 | $4.45 | $4.45 | $63 | $0 |
| Apr 14, 2024 | $4.69 | $4.69 | $3.86 | $4.33 | $76 | $0 |
| Apr 9, 2024 | $6.28 | $6.52 | $5.45 | $5.45 | $83 | $0 |
| Apr 7, 2024 | $6.52 | $6.52 | $5.95 | $6.22 | $29 | $0 |
| Apr 4, 2024 | $6.46 | $6.77 | $6.46 | $6.77 | $13 | $0 |
| Apr 2, 2024 | $6.55 | $6.70 | $6.45 | $6.45 | $20 | $0 |
| Mar 21, 2024 | $1.04 | $1.04 | $9.52 | $9.98 | $50 | $0 |
| Mar 15, 2024 | $4.88 | $8.41 | $4.88 | $6.06 | $111,483 | $0 |
| Mar 10, 2024 | $2.12 | $3.19 | $2.11 | $3.19 | $108 | $0 |
| Mar 2, 2024 | $2.60 | $2.62 | $1.46 | $1.67 | $163 | $0 |
| Mar 1, 2024 | $1.95 | $3.41 | $1.95 | $2.60 | $664 | $0 |
| Feb 29, 2024 | $1.44 | $1.46 | $1.95 | $1.95 | $1,630 | $0 |
| Feb 27, 2024 | $1.97 | $1.98 | $1.63 | $1.63 | $91 | $0 |
| Feb 26, 2024 | $2.15 | $2.15 | $1.97 | $1.97 | $59 | $0 |
| Feb 25, 2024 | $1.98 | $2.15 | $1.91 | $2.15 | $184 | $0 |
| Feb 24, 2024 | $2.13 | $2.13 | $1.98 | $1.98 | $56 | $0 |
| Feb 22, 2024 | $2.22 | $2.43 | $2.11 | $2.31 | $270 | $0 |
| Feb 20, 2024 | $2.40 | $2.40 | $2.30 | $2.33 | $20 | $0 |
| Feb 18, 2024 | $2.53 | $2.56 | $2.42 | $2.49 | $65 | $0 |
| Feb 16, 2024 | $2.85 | $3.09 | $2.68 | $2.80 | $188 | $0 |
| Feb 11, 2024 | $3.55 | $3.55 | $3.27 | $3.40 | $68 | $0 |
| Feb 10, 2024 | $3.80 | $3.83 | $3.47 | $3.55 | $47 | $0 |
| Feb 8, 2024 | $4.17 | $4.17 | $3.89 | $3.96 | $86 | $0 |
| Jan 26, 2024 | $6.22 | $6.22 | $5.81 | $5.82 | $88 | $0 |
| Jan 25, 2024 | $6.66 | $6.66 | $6.22 | $6.22 | $144 | $0 |
| Jan 24, 2024 | $6.64 | $6.79 | $6.44 | $6.66 | $127 | $0 |
| Jan 23, 2024 | $6.79 | $6.94 | $6.49 | $6.64 | $176 | $0 |
| Jan 22, 2024 | $7.32 | $7.40 | $6.73 | $6.79 | $169 | $0 |
| Jan 21, 2024 | $7.57 | $7.62 | $7.14 | $7.32 | $292 | $0 |
| Jan 19, 2024 | $8.14 | $8.14 | $7.81 | $7.90 | $151 | $0 |
| Jan 15, 2024 | $1.07 | $1.08 | $1.02 | $1.04 | $272 | $0 |
| Jan 13, 2024 | $1.16 | $1.16 | $1.10 | $1.11 | $37 | $0 |
| Jan 11, 2024 | $1.33 | $1.35 | $1.22 | $1.22 | $1,354 | $0 |
| Jan 9, 2024 | $1.54 | $1.54 | $1.44 | $1.44 | $149 | $0 |
| Dec 29, 2023 | $2.02 | $2.09 | $1.96 | $2.07 | $661 | $0 |
| Dec 28, 2023 | $2.00 | $2.04 | $1.94 | $2.02 | $618 | $0 |
| Dec 26, 2023 | $2.05 | $2.12 | $2.01 | $2.05 | $192 | $0 |
| Dec 24, 2023 | $1.60 | $1.70 | $1.59 | $1.65 | $1,373 | $0 |
| Dec 11, 2023 | $2.48 | $2.49 | $2.30 | $2.33 | $907 | $0 |
| Dec 10, 2023 | $2.63 | $2.65 | $2.46 | $2.48 | $741 | $0 |
| Dec 5, 2023 | $3.13 | $3.20 | $2.96 | $3.16 | $609 | $0 |
| Nov 18, 2023 | $3.95 | $3.95 | $3.71 | $3.71 | $613 | $0 |
| Nov 11, 2023 | $3.05 | $3.06 | $2.77 | $2.77 | $261 | $0 |
| Nov 7, 2023 | $4.02 | $4.31 | $3.78 | $4.03 | $531 | $0 |
| Oct 29, 2023 | $7.59 | $7.78 | $5.10 | $5.45 | $1,181 | $0 |
| Oct 16, 2023 | $0.000100713488 | $0.000104363558 | $9.58 | $0.000100795635 | $868 | $0 |
| Oct 10, 2023 | $0.000168797376 | $0.000169176427 | $0.000148023034 | $0.000156388901 | $1,190 | $0 |
| Oct 8, 2023 | $0.000178756654 | $0.000191661028 | $0.000159858503 | $0.000177711436 | $2,523 | $0 |
| Oct 6, 2023 | $0.000177296692 | $0.000182253669 | $0.000158714563 | $0.000158992902 | $1,808 | $0 |
| Oct 4, 2023 | $0.000137364784 | $0.000157202103 | $0.000130007174 | $0.000154160458 | $1,605 | $0 |
| Sep 25, 2023 | $0.000122465880 | $0.000133253156 | $0.000118217029 | $0.000130314852 | $1,029 | $0 |
| Sep 24, 2023 | $0.000137289276 | $0.000137928476 | $0.000122455454 | $0.000122467509 | $956 | $0 |
| Sep 13, 2023 | $0.000178080421 | $0.000252996568 | $0.000165599960 | $0.000170056700 | $4,496 | $0 |
| Sep 4, 2023 | $0.000296660554 | $0.000377557558 | $0.000249216333 | $0.000305794304 | $3,193 | $0 |
| Sep 3, 2023 | $0.000287496227 | $0.000296675644 | $0.000287081712 | $0.000296674049 | $94 | $0 |
| Sep 2, 2023 | $0.000310587725 | $0.000310717000 | $0.000259255236 | $0.000287514005 | $816 | $0 |
| Sep 1, 2023 | $0.000314995482 | $0.000317212028 | $0.000309520978 | $0.000310576103 | $93 | $0 |
| Aug 31, 2023 | $0.000303137918 | $0.000317528360 | $0.000283288165 | $0.000314974065 | $776 | $0 |
| Aug 30, 2023 | $0.000345977962 | $0.000346193486 | $0.000297338977 | $0.000303159608 | $799 | $0 |
| Aug 29, 2023 | $0.000284405473 | $0.000404765661 | $0.000284405473 | $0.000345961892 | $3,783 | $0 |
| Aug 28, 2023 | $0.000260536848 | $0.000337160058 | $0.000260020483 | $0.000284427074 | $1,247 | $0 |
| Aug 27, 2023 | $0.000330086650 | $0.000330101435 | $0.000254472351 | $0.000260536014 | $2,143 | $0 |
| Aug 26, 2023 | $0.000360128612 | $0.000374085561 | $0.000316212707 | $0.000330094044 | $1,719 | $0 |
| Aug 25, 2023 | $0.000429804012 | $0.000430005719 | $0.000344526434 | $0.000360128612 | $2,955 | $0 |
| Aug 24, 2023 | $0.000508018140 | $0.000511049409 | $0.000378921749 | $0.000429870251 | $3,594 | $0 |
| Aug 23, 2023 | $0.000481402670 | $0.000546200688 | $0.000437742014 | $0.000508003912 | $5,943 | $0 |
| Aug 22, 2023 | $0.000744319122 | $0.000899481393 | $0.000443726883 | $0.000481560716 | $17,438 | $0 |
| Aug 21, 2023 | $0.000825948863 | $0.000831564660 | $0.000732250754 | $0.000744283423 | $3,200 | $0 |
| Aug 20, 2023 | $0.000813020577 | $0.000916061777 | $0.000813020577 | $0.000825974221 | $3,419 | $0 |
| Aug 19, 2023 | $0.000917302089 | $0.000930157455 | $0.000797653675 | $0.000812981512 | $3,512 | $0 |
| Aug 18, 2023 | $0.000876735068 | $0.000933667417 | $0.000819871959 | $0.000917125125 | $2,978 | $0 |
| Aug 17, 2023 | $0.000802216908 | $0.000970978037 | $0.000784900745 | $0.000876636408 | $4,957 | $0 |
| Aug 16, 2023 | $0.001028864940 | $0.001190144144 | $0.000802113886 | $0.000802243517 | $8,046 | $0 |
| Aug 15, 2023 | $0.001137535642 | $0.001137592120 | $0.001009832875 | $0.001028862555 | $3,402 | $0 |
| Aug 14, 2023 | $0.001082211117 | $0.001286186947 | $0.001059056440 | $0.001137728099 | $9,984 | $0 |
| Aug 13, 2023 | $0.001178918442 | $0.001178918442 | $0.001077083012 | $0.001082257879 | $2,836 | $0 |
| Aug 12, 2023 | $0.001192923157 | $0.001211999560 | $0.001101803251 | $0.001178958522 | $3,105 | $0 |
| Aug 11, 2023 | $0.001247659493 | $0.001259012744 | $0.001135965197 | $0.001192975669 | $6,072 | $0 |
| Aug 10, 2023 | $0.001239213332 | $0.001385381779 | $0.001199176652 | $0.001247737230 | $5,963 | $0 |
| Aug 9, 2023 | $0.001243900482 | $0.001281059374 | $0.001160365787 | $0.001239217900 | $5,790 | $0 |
| Aug 8, 2023 | $0.001260542414 | $0.001375245949 | $0.001177207988 | $0.001243831389 | $6,939 | $0 |
| Aug 7, 2023 | $0.000993855598 | $0.002006025682 | $0.000985785782 | $0.001260700814 | $29,013 | $0 |
| Aug 6, 2023 | $0.001102433906 | $0.001123976944 | $0.000966084295 | $0.000993880414 | $5,485 | $0 |
EZZY GAME price Statistics
About EZZY GAME
Copy link to sectionResources
Copy link to sectionWhat is the EZZY GAME price today?
Copy link to sectionThe EZY price is currently $0.00. The price of EZZY GAME is -21.79% over the last 30 days. You can use the live EZZY GAME chart to track the EZY/USD price in real time above, or compare the EZZY GAME value today to its past performance using the EZZY GAME price history tab at the top of this page.
What is the EZZY GAME price prediction for 2025?
Copy link to sectionEZZY GAME price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how EZZY GAME might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the EZZY GAME price has risen or fallen in response, you can begin to understand how the EZZY GAME market reacts to external pressures.
Alongside the EZY price chart and updates to the EZZY GAME technology, uptake, or development, these factors help you make a EZZY GAME price forecast for the next few months and years.
What is the total supply of EZY?
Copy link to sectionThe circulating supply is 0.00 EZY, out of a total maximum supply of 999,999,999.00 EZY.
Where can I buy EZZY GAME?
Copy link to sectionYou can buy EZZY GAME on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy EZZY GAME explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in EZZY GAME?
Copy link to sectionThe simplest way to invest in EZZY GAME is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
EZZY GAME