Fantaverse (UT)
Fantaverse (UT)
The price of Fantaverse is $0.001874334627, a +59.67% change over the last 7 days. Learn more about Fantaverse’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000171570267 |
|---|---|
| 24h Low | $0.001704766818 |
| 24h High | $0.002066476771 |
| Market cap | - |
| Trading Volume (24h) | $98.78K |
| Market Dominance | - |
| Market Rank | #4121 |
| Circulating Supply | - |
| Max Supply | 7.20B |
Fantaverse markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
UT/USDT | $0.04 | $63.15 | $95.91 | 76,163 | Recently |
| 2 |
Poloniex
|
UT/USDT | $0.001370690000 | - | - | 0 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
UT/USDT | $0.06 | - | - | 18 | Recently |
| 4 |
SuperEx
|
UT/USDT | $0.003301030000 | - | - | 92,051 | Recently |
| 5 |
Huobi
|
UT/USDT | $0.04 | - | - | 114,246 | Recently |
| 6 |
Poloniex
|
UT/USDT | $0.04 | - | - | 9,536 | Recently |
| 7 |
SuperEx
|
UT/USDT | $0.04 | - | - | 118,147 | Recently |
| 8 |
Huobi
|
UT/USDT | $0.04 | - | - | 99,736 | Recently |
| 9 |
Poloniex
|
UT/USDT | $0.04 | - | - | 7,133 | Recently |
| 10 |
SuperEx
|
UT/USDT | $0.04 | - | - | 133,883 | Recently | No data found | No data found |
Fantaverse price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.002112344408 | $0.002832041858 | $0.001920344605 | $0.002210228765 | $164,209 | $0 |
| Dec 5, 2024 | $0.001211518068 | $0.003501889858 | $0.001204387861 | $0.001893195358 | $171,432 | $0 |
| Dec 4, 2024 | $0.001278173998 | $0.001396209971 | $0.001203515965 | $0.001221530614 | $122,778 | $0 |
| Dec 2, 2024 | $0.001374096866 | $0.001459849558 | $0.001185411438 | $0.001234407225 | $121,532 | $0 |
| Nov 30, 2024 | $0.001204525697 | $0.001260639107 | $0.001008457521 | $0.001132853074 | $100,487 | $0 |
| Nov 29, 2024 | $0.001415163653 | $0.001415242004 | $0.001118248963 | $0.001226535292 | $97,278 | $0 |
| Nov 28, 2024 | $0.001221134251 | $0.001780352626 | $0.001212300766 | $0.001415163653 | $123,356 | $0 |
| Nov 27, 2024 | $0.001184648680 | $0.001243485221 | $0.001168491770 | $0.001220133322 | $108,790 | $0 |
| Nov 25, 2024 | $0.001279125135 | $0.001322317926 | $0.001070735878 | $0.001098922336 | $123,055 | $0 |
| Nov 23, 2024 | $0.001427639073 | $0.001443721297 | $0.001402490117 | $0.001427240576 | $126,497 | $0 |
| Nov 22, 2024 | $0.001521601466 | $0.001527513143 | $0.001347023277 | $0.001431643670 | $119,031 | $0 |
| Nov 17, 2024 | $0.001670450426 | $0.001694793476 | $0.001569040587 | $0.001588443117 | $97,304 | $0 |
| Nov 5, 2024 | $0.001351432751 | $0.001662922161 | $0.001307088301 | $0.001429998845 | $95,210 | $0 |
| Nov 4, 2024 | $0.001363727929 | $0.001805063062 | $0.001270969923 | $0.001337438625 | $92,391 | $0 |
| Nov 3, 2024 | $0.001481654625 | $0.001489688954 | $0.001294597373 | $0.001363727929 | $87,537 | $0 |
| Nov 1, 2024 | $0.001355127004 | $0.001436549648 | $0.001321360158 | $0.001373260075 | $99,680 | $0 |
| Oct 31, 2024 | $0.001153639229 | $0.001419252898 | $0.001122632817 | $0.001355127004 | $98,543 | $0 |
| Oct 29, 2024 | $0.001469019418 | $0.001517625247 | $0.001118253794 | $0.001239675926 | $109,559 | $0 |
| Oct 26, 2024 | $0.001720605233 | $0.001769725968 | $0.001682645080 | $0.001699813364 | $104,248 | $0 |
| Oct 24, 2024 | $0.001754521055 | $0.001758706511 | $0.001674931409 | $0.001701086970 | $102,583 | $0 |
| Oct 22, 2024 | $0.001920046594 | $0.001927705125 | $0.001705794421 | $0.001753947056 | $94,005 | $0 |
| Oct 19, 2024 | $0.001747821343 | $0.001792807782 | $0.001570841480 | $0.001683909806 | $76,849 | $0 |
| Oct 15, 2024 | $0.002437772272 | $0.003703829906 | $0.002364192161 | $0.002416553841 | $119,351 | $0 |
| Oct 14, 2024 | $0.002388990655 | $0.002484003500 | $0.002370056282 | $0.002439771265 | $106,155 | $0 |
| Oct 12, 2024 | $0.002370389399 | $0.002447758907 | $0.002341629028 | $0.002397390539 | $85,199 | $0 |
| Oct 10, 2024 | $0.002324838506 | $0.002412625436 | $0.002253040669 | $0.002315069881 | $90,761 | $0 |
| Oct 6, 2024 | $0.002779000069 | $0.002824343862 | $0.002734751608 | $0.002760918889 | $82,359 | $0 |
| Sep 24, 2024 | $0.003121888403 | $0.003276483974 | $0.003111543254 | $0.003249936858 | $105,423 | $0 |
| Sep 23, 2024 | $0.003245174861 | $0.003296499729 | $0.003116608971 | $0.003119888475 | $114,668 | $0 |
| Sep 17, 2024 | $0.003514698323 | $0.003635557860 | $0.003465751091 | $0.003545368456 | $110,620 | $0 |
| Jul 20, 2024 | $0.003207127811 | $0.003214690711 | $0.002864981053 | $0.002869090586 | $137,801 | $0 |
| Jul 7, 2024 | $0.004607727178 | $0.005045396096 | $0.004554866728 | $0.004950573514 | $131,254 | $0 |
| Jun 26, 2024 | $0.005831494149 | $0.006080677379 | $0.005689398714 | $0.006069942632 | $153,881 | $0 |
| Jun 15, 2024 | $0.005990103969 | $0.006008105287 | $0.005794612575 | $0.005836351176 | $149,328 | $0 |
| May 31, 2024 | $0.006093289965 | $0.006243400075 | $0.006017383908 | $0.006191846191 | $142,998 | $0 |
| May 24, 2024 | $0.006860462677 | $0.006912240408 | $0.006758634832 | $0.006853393299 | $177,391 | $0 |
| May 18, 2024 | $0.007566624658 | $0.007566624658 | $0.007293662617 | $0.007343267471 | $129,301 | $0 |
| May 5, 2024 | $0.007201167086 | $0.007308902531 | $0.007009178295 | $0.007200389237 | $80,432 | $0 |
| May 2, 2024 | $0.006891928920 | $0.007093685724 | $0.006886820698 | $0.007003102405 | $82,142 | $0 |
| Apr 29, 2024 | $0.006495210490 | $0.006599697870 | $0.006399758132 | $0.006494308421 | $70,122 | $0 |
| Apr 26, 2024 | $0.006696412491 | $0.006788207821 | $0.006305034649 | $0.006443441304 | $61,850 | $0 |
| Apr 24, 2024 | $0.006899550142 | $0.007099698426 | $0.006800540821 | $0.007097019824 | $88,013 | $0 |
| Apr 20, 2024 | $0.007001211373 | $0.007004743511 | $0.006506868516 | $0.006700314137 | $63,776 | $0 |
| Apr 9, 2024 | $0.008101280911 | $0.008685236375 | $0.007809945107 | $0.008096390009 | $107,043 | $0 |
| Apr 7, 2024 | $0.008402055266 | $0.008492361139 | $0.007827345692 | $0.008302104136 | $98,242 | $0 |
| Apr 3, 2024 | $0.009602848200 | $0.009703199392 | $0.009119497149 | $0.009519234482 | $91,713 | $0 |
| Mar 26, 2024 | $0.01481 | $0.01481 | $0.01211 | $0.01220 | $193,080 | $0 |
| Mar 17, 2024 | $0.009893064426 | $0.01183 | $0.008729488357 | $0.009195728965 | $147,604 | $0 |
| Mar 6, 2024 | $0.005403412238 | $0.005512477050 | $0.005288309770 | $0.005307654118 | $19,943 | $0 |
| Mar 3, 2024 | $0.005262775546 | $0.005712400034 | $0.004990392973 | $0.005500889630 | $33,311 | $0 |
| Mar 2, 2024 | $0.004815138676 | $0.005520230967 | $0.004322505144 | $0.005263886728 | $30,759 | $0 |
| Feb 28, 2024 | $0.006701462499 | $0.007499880089 | $0.006595780820 | $0.006705381173 | $68,103 | $0 |
| Feb 26, 2024 | $0.006788882634 | $0.006799421756 | $0.006495397742 | $0.006604096165 | $34,711 | $0 |
| Feb 25, 2024 | $0.006900664797 | $0.006905561241 | $0.006510030597 | $0.006788414421 | $46,512 | $0 |
| Feb 24, 2024 | $0.007328859970 | $0.01300 | $0.006774999624 | $0.006900637769 | $68,278 | $0 |
| Feb 23, 2024 | $0.006890282534 | $0.008105730115 | $0.005883754547 | $0.007328713288 | $28,316 | $0 |
| Feb 22, 2024 | $0.007601091005 | $0.007837199152 | $0.006886783695 | $0.006888813090 | $31,359 | $0 |
| Feb 21, 2024 | $0.007000170445 | $0.009235097189 | $0.006638382063 | $0.007594225149 | $39,324 | $0 |
| Feb 19, 2024 | $0.009602363585 | $0.009752503937 | $0.006905693272 | $0.007497754817 | $89,945 | $0 |
| Feb 18, 2024 | $0.006309786979 | $0.01170 | $0.005719366361 | $0.009504586206 | $91,391 | $0 |
| Feb 9, 2024 | $0.004695506931 | $0.004707956127 | $0.004493608978 | $0.004495871438 | $16,465 | $0 |
| Feb 4, 2024 | $0.005413138870 | $0.005717207839 | $0.004449520758 | $0.004794805363 | $38,559 | $0 |
| Jan 28, 2024 | $0.008900416570 | $0.008994019431 | $0.007756516287 | $0.007848445962 | $59,622 | $0 |
| Jan 26, 2024 | $0.008897339610 | $0.009000269482 | $0.008497471760 | $0.008898037588 | $73,887 | $0 |
| Jan 25, 2024 | $0.009001601851 | $0.009002893103 | $0.008794255162 | $0.008897256040 | $70,468 | $0 |
| Jan 24, 2024 | $0.008892617826 | $0.009383406772 | $0.008617258196 | $0.009095957206 | $87,549 | $0 |
| Jan 23, 2024 | $0.008815955360 | $0.009091856267 | $0.008593942783 | $0.008892815707 | $90,553 | $0 |
| Jan 22, 2024 | $0.009997814984 | $0.01010 | $0.008815347419 | $0.008816012622 | $95,887 | $0 |
| Jan 20, 2024 | $0.009990830489 | $0.01011 | $0.009729452273 | $0.009989351653 | $38,690 | $0 |
| Jan 17, 2024 | $0.01020 | $0.01074 | $0.009891290240 | $0.009993156095 | $59,178 | $0 |
| Jan 9, 2024 | $0.01021 | $0.01065 | $0.009935865512 | $0.01051 | $60,925 | $0 |
| Jan 8, 2024 | $0.01001 | $0.01041 | $0.009904704300 | $0.01021 | $47,247 | $0 |
| Jan 5, 2024 | $0.01081 | $0.01090 | $0.01007 | $0.01043 | $52,004 | $0 |
| Dec 29, 2023 | $0.01010 | $0.01051 | $0.009899399256 | $0.01040 | $53,503 | $0 |
| Dec 28, 2023 | $0.01022 | $0.01106 | $0.009894959742 | $0.01005 | $60,049 | $0 |
| Dec 17, 2023 | $0.01358 | $0.01362 | $0.01288 | $0.01300 | $60,675 | $0 |
| Dec 15, 2023 | $0.01541 | $0.01542 | $0.01369 | $0.01381 | $43,208 | $0 |
| Dec 14, 2023 | $0.01540 | $0.01669 | $0.01345 | $0.01541 | $74,476 | $0 |
| Dec 2, 2023 | $0.01760 | $0.01781 | $0.01706 | $0.01711 | $83,772 | $0 |
| Nov 17, 2023 | $0.01567 | $0.01622 | $0.01555 | $0.01605 | $75,998 | $0 |
| Nov 13, 2023 | $0.01625 | $0.01683 | $0.01544 | $0.01591 | $73,170 | $0 |
| Nov 8, 2023 | $0.01670 | $0.01681 | $0.01621 | $0.01634 | $39,903 | $0 |
| Nov 5, 2023 | $0.01691 | $0.01707 | $0.01640 | $0.01696 | $30,204 | $0 |
| Oct 19, 2023 | $0.02176 | $0.02606 | $0.02085 | $0.02220 | $89,347 | $0 |
| Oct 16, 2023 | $0.02755 | $0.02914 | $0.02480 | $0.02528 | $127,160 | $0 |
| Oct 9, 2023 | $0.02835 | $0.02889 | $0.02360 | $0.02595 | $50,512 | $0 |
| Oct 5, 2023 | $0.03077 | $0.03152 | $0.03034 | $0.03039 | $93,673 | $0 |
| Sep 28, 2023 | $0.03427 | $0.03457 | $0.03374 | $0.03406 | $147,275 | $0 |
| Sep 21, 2023 | $0.03933 | $0.03953 | $0.03731 | $0.03854 | $118,930 | $0 |
| Sep 19, 2023 | $0.03864 | $0.04000 | $0.03775 | $0.03965 | $129,004 | $0 |
| Sep 13, 2023 | $0.04135 | $0.04402 | $0.03922 | $0.04036 | $95,795 | $0 |
| Sep 8, 2023 | $0.04410 | $0.04455 | $0.04183 | $0.04200 | $121,349 | $0 |
| Sep 5, 2023 | $0.04268 | $0.04288 | $0.03807 | $0.04253 | $85,480 | $0 |
| Sep 4, 2023 | $0.04034 | $0.04271 | $0.04029 | $0.04253 | $67,659 | $0 |
| Sep 3, 2023 | $0.03906 | $0.04038 | $0.03859 | $0.04030 | $90,370 | $0 |
| Sep 2, 2023 | $0.03811 | $0.03957 | $0.03758 | $0.03906 | $98,849 | $0 |
| Sep 1, 2023 | $0.03703 | $0.03849 | $0.03656 | $0.03816 | $88,542 | $0 |
| Aug 31, 2023 | $0.03581 | $0.03855 | $0.03559 | $0.03712 | $82,478 | $0 |
| Aug 30, 2023 | $0.03745 | $0.03810 | $0.03571 | $0.03575 | $97,611 | $0 |
| Aug 29, 2023 | $0.03754 | $0.03866 | $0.03620 | $0.03726 | $62,298 | $0 |
Fantaverse price Statistics
About Fantaverse
Copy link to sectionResources
Copy link to sectionWhat is the Fantaverse price today?
Copy link to sectionThe UT price is currently $0.001874334627. The price of Fantaverse is +42.97% over the last 30 days. You can use the live Fantaverse chart to track the UT/USD price in real time above, or compare the Fantaverse value today to its past performance using the Fantaverse price history tab at the top of this page.
What is the Fantaverse price prediction for 2025?
Copy link to sectionFantaverse price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Fantaverse might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Fantaverse price has risen or fallen in response, you can begin to understand how the Fantaverse market reacts to external pressures.
Alongside the UT price chart and updates to the Fantaverse technology, uptake, or development, these factors help you make a Fantaverse price forecast for the next few months and years.
What is the total supply of UT?
Copy link to sectionThe circulating supply is 0.00 UT, out of a total maximum supply of 7,200,000,000.00 UT.
Where can I buy Fantaverse?
Copy link to sectionYou can buy Fantaverse on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Fantaverse explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Fantaverse?
Copy link to sectionThe simplest way to invest in Fantaverse is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Fantaverse