Fantom (FTM)
Fantom (FTM)
The price of Fantom is $0.00, a -15.49% change over the last 7 days. Learn more about Fantom’s price history, how it works, and how to invest.
24h Change | -$0.02 |
---|---|
24h High | $0.72 |
24h Low | $0.69 |
Market cap | - |
Trading Volume (24h) | $46.27M |
Market Dominance | 0.06% |
Market Rank | # |
Circulating Supply | 2.80B |
Max Supply | 3.18B |
Fantom markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTM/USDT | $0.70 | $192,499.22 | $234,207.01 | 14,955,778 | Recently |
2 |
![]() |
FTM/BUSD | $0.38 | $120,550.60 | $116,093.33 | 489,718 | Recently |
3 |
![]() |
FTM/USDT | $0.70 | $6,939.24 | $7,665.22 | 4,917,916 | Recently |
4 |
![]() |
FTM/BTC | $0.68 | $12,025.63 | $23,912.57 | 733,330 | Recently |
5 |
![]() |
FTM/USD | $0.70 | $64,445.95 | $66,733.58 | 2,175,629 | Recently |
6 |
![]() |
FTM/TRY | $0.70 | $7,275.47 | $12,510.25 | 959,685 | Recently |
7 |
![]() |
FTM/BNB | $0.68 | $14,525.39 | $13,785.29 | 189,495 | Recently |
8 |
![]() |
FTM/EUR | $0.67 | $32,521.36 | $42,233.21 | 652,669 | Recently |
9 |
![]() |
FTM/EUR | $0.69 | $3,978.58 | $4,975.83 | 213,546 | Recently |
10 |
![]() |
FTM/USDC | $0.70 | $2,175.14 | $2,773.59 | 25,417 | Recently |
1 |
![]() |
FTM/USDT | $0.79 | - | - | 80,023,087 | Recently |
2 |
![]() |
FTM/BUSD | $0.23 | - | - | 2,368,022 | Recently |
3 |
![]() |
FTM/USDT | $0.81 | - | - | 11,993,543 | Recently |
4 |
![]() |
FTM/USD | $0.80 | - | - | 11,403,370 | Recently |
5 |
![]() |
FTM/USD | $0.69 | - | - | 2,663,584 | Recently |
6 |
![]() |
FTM/USDT | $0.67 | - | - | 839,148 | Recently |
7 |
![]() |
FTM/USDT | $0.69 | - | - | 55,579,006 | Recently |
8 |
![]() |
FTM/USDT | $0.78 | - | - | 57,759,687 | Recently |
9 |
![]() |
FTM/USDT | $0.21 | - | - | 653,877 | Recently |
10 |
![]() |
FTM/USDT | $0.81 | - | - | 3,444,095 | Recently | No data found |
Fantom price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | $0.69869 | $0.70630 | $0.69554 | $0.69769 | $64,993,292 | $1,956,064,662 |
Jan 12, 2025 | $0.71877 | $0.72286 | $0.69249 | $0.69869 | $79,672,531 | $1,958,868,590 |
Jan 11, 2025 | $0.70605 | $0.72961 | $0.69297 | $0.71877 | $108,953,611 | $2,015,159,905 |
Jan 10, 2025 | $0.64589 | $0.75271 | $0.63676 | $0.70614 | $234,825,934 | $1,979,753,212 |
Jan 9, 2025 | $0.69254 | $0.69257 | $0.62353 | $0.64589 | $213,646,254 | $1,810,839,112 |
Jan 8, 2025 | $0.68964 | $0.69468 | $0.62107 | $0.69254 | $331,672,135 | $1,941,622,171 |
Jan 7, 2025 | $0.78250 | $0.79231 | $0.68771 | $0.68964 | $306,068,307 | $1,933,509,455 |
Jan 6, 2025 | $0.82719 | $0.84048 | $0.76594 | $0.78254 | $485,473,726 | $2,193,954,236 |
Jan 5, 2025 | $0.84919 | $0.85381 | $0.81346 | $0.82719 | $263,314,280 | $2,319,144,463 |
Jan 4, 2025 | $0.85570 | $0.87465 | $0.82998 | $0.84919 | $269,314,650 | $2,380,827,372 |
Jan 3, 2025 | $0.77576 | $0.87191 | $0.75577 | $0.85570 | $365,256,133 | $2,399,067,988 |
Jan 2, 2025 | $0.79908 | $0.86017 | $0.75187 | $0.77576 | $397,775,829 | $2,174,944,681 |
Jan 1, 2025 | $0.67889 | $0.82231 | $0.66305 | $0.79908 | $525,083,268 | $2,240,329,145 |
Dec 31, 2024 | $0.72573 | $0.73811 | $0.67600 | $0.67889 | $298,775,701 | $1,903,351,889 |
Dec 30, 2024 | $0.78101 | $0.80983 | $0.69546 | $0.72573 | $458,348,112 | $2,034,680,170 |
Dec 29, 2024 | $0.79029 | $0.81215 | $0.76948 | $0.78101 | $274,918,753 | $2,189,663,009 |
Dec 28, 2024 | $0.82873 | $0.83831 | $0.78004 | $0.79029 | $327,236,401 | $2,215,678,946 |
Dec 27, 2024 | $0.87043 | $0.92003 | $0.82337 | $0.82873 | $325,668,725 | $2,323,463,122 |
Dec 26, 2024 | $0.96428 | $0.97583 | $0.86545 | $0.87044 | $318,604,514 | $2,440,397,294 |
Dec 25, 2024 | $0.99762 | $1.02 | $0.96011 | $0.96428 | $312,775,835 | $2,703,476,567 |
Dec 24, 2024 | $1.04 | $1.04 | $0.90538 | $0.99762 | $661,172,115 | $2,796,955,665 |
Dec 23, 2024 | $0.96447 | $1.05 | $0.93618 | $1.04 | $451,221,278 | $2,916,519,955 |
Dec 22, 2024 | $0.96696 | $1.02 | $0.93407 | $0.96450 | $356,357,932 | $2,704,097,387 |
Dec 21, 2024 | $0.99226 | $1.10 | $0.95462 | $0.96695 | $514,743,484 | $2,710,981,595 |
Dec 20, 2024 | $0.99857 | $1.03 | $0.85200 | $0.99226 | $801,441,541 | $2,781,947,474 |
Dec 19, 2024 | $1.12 | $1.18 | $0.97335 | $0.99858 | $796,744,947 | $2,799,650,088 |
Dec 18, 2024 | $1.32 | $1.35 | $1.11 | $1.12 | $814,751,314 | $3,128,431,459 |
Dec 17, 2024 | $1.39 | $1.43 | $1.31 | $1.32 | $482,916,808 | $3,690,839,902 |
Dec 16, 2024 | $1.43 | $1.47 | $1.34 | $1.39 | $626,407,625 | $3,893,355,070 |
Dec 15, 2024 | $1.22 | $1.45 | $1.20 | $1.43 | $655,440,685 | $4,009,763,575 |
Dec 14, 2024 | $1.31 | $1.32 | $1.21 | $1.22 | $303,263,522 | $3,430,364,888 |
Dec 13, 2024 | $1.24 | $1.31 | $1.20 | $1.31 | $414,229,246 | $3,677,124,263 |
Dec 12, 2024 | $1.25 | $1.32 | $1.22 | $1.24 | $465,133,081 | $3,463,103,142 |
Dec 11, 2024 | $1.16 | $1.26 | $1.12 | $1.25 | $438,308,222 | $3,508,444,210 |
Dec 10, 2024 | $1.13 | $1.20 | $1.06 | $1.16 | $839,194,308 | $3,248,290,772 |
Dec 9, 2024 | $1.33 | $1.33 | $1.04 | $1.13 | $855,436,600 | $3,158,550,730 |
Dec 8, 2024 | $1.32 | $1.37 | $1.29 | $1.33 | $410,348,293 | $3,736,033,138 |
Dec 7, 2024 | $1.31 | $1.39 | $1.31 | $1.32 | $658,827,701 | $3,694,122,830 |
Dec 6, 2024 | $1.31 | $1.36 | $1.26 | $1.31 | $679,945,731 | $3,670,522,256 |
Dec 5, 2024 | $1.21 | $1.33 | $1.16 | $1.33 | $948,436,206 | $3,723,246,439 |
Dec 4, 2024 | $1.25 | $1.29 | $1.19 | $1.21 | $801,492,524 | $3,401,032,738 |
Dec 3, 2024 | $1.25 | $1.35 | $1.18 | $1.25 | $1,408,772,979 | $3,502,444,792 |
Dec 2, 2024 | $1.09 | $1.26 | $0.98523 | $1.25 | $1,132,052,556 | $3,498,091,935 |
Dec 1, 2024 | $1.05 | $1.11 | $1.02 | $1.09 | $453,736,933 | $3,069,189,036 |
Nov 30, 2024 | $1.03 | $1.09 | $1.01 | $1.05 | $467,798,174 | $2,937,765,039 |
Nov 29, 2024 | $0.99549 | $1.05 | $0.99498 | $1.03 | $449,992,743 | $2,896,631,157 |
Nov 28, 2024 | $1.05 | $1.10 | $0.98574 | $0.99549 | $537,340,984 | $2,790,979,900 |
Nov 27, 2024 | $1.08 | $1.13 | $1.03 | $1.05 | $776,679,741 | $2,933,892,504 |
Nov 26, 2024 | $0.97776 | $1.10 | $0.92817 | $1.08 | $1,343,547,100 | $3,027,386,384 |
Nov 25, 2024 | $1.00 | $1.00 | $0.91192 | $0.97776 | $734,772,238 | $2,741,268,765 |
Nov 24, 2024 | $0.87636 | $1.02 | $0.84537 | $1.00 | $1,180,304,297 | $2,808,430,124 |
Nov 23, 2024 | $0.75992 | $0.94639 | $0.75428 | $0.87636 | $983,664,028 | $2,456,987,681 |
Nov 22, 2024 | $0.70765 | $0.75997 | $0.68774 | $0.75992 | $387,603,572 | $2,130,542,639 |
Nov 21, 2024 | $0.66282 | $0.72698 | $0.64299 | $0.70764 | $348,698,736 | $1,983,957,825 |
Nov 20, 2024 | $0.69670 | $0.71022 | $0.64885 | $0.66282 | $290,397,621 | $1,858,303,197 |
Nov 19, 2024 | $0.72973 | $0.73178 | $0.68410 | $0.69669 | $243,492,623 | $1,953,277,015 |
Nov 18, 2024 | $0.69745 | $0.73329 | $0.69022 | $0.72973 | $319,125,721 | $2,045,892,324 |
Nov 17, 2024 | $0.74499 | $0.76492 | $0.68216 | $0.69745 | $349,712,345 | $1,955,384,321 |
Nov 16, 2024 | $0.70559 | $0.76625 | $0.70134 | $0.74499 | $353,707,463 | $2,088,666,871 |
Nov 15, 2024 | $0.67102 | $0.72610 | $0.66175 | $0.71763 | $350,163,227 | $2,011,980,009 |
Nov 14, 2024 | $0.70369 | $0.74040 | $0.66175 | $0.67102 | $394,994,059 | $1,881,288,825 |
Nov 13, 2024 | $0.76509 | $0.77082 | $0.68138 | $0.70369 | $577,406,139 | $1,972,893,496 |
Nov 12, 2024 | $0.83789 | $0.83802 | $0.72181 | $0.76509 | $583,591,396 | $2,145,022,257 |
Nov 11, 2024 | $0.78718 | $0.83791 | $0.75315 | $0.83789 | $576,825,677 | $2,349,143,507 |
Nov 10, 2024 | $0.76129 | $0.82181 | $0.73286 | $0.78718 | $474,597,139 | $2,206,966,008 |
Nov 9, 2024 | $0.71886 | $0.76269 | $0.71305 | $0.76213 | $225,803,244 | $2,136,806,216 |
Nov 8, 2024 | $0.72236 | $0.73631 | $0.70136 | $0.71886 | $212,397,492 | $2,015,431,034 |
Nov 7, 2024 | $0.68942 | $0.73455 | $0.68585 | $0.72236 | $262,749,929 | $2,025,240,607 |
Nov 6, 2024 | $0.58263 | $0.70006 | $0.58263 | $0.68942 | $346,858,350 | $1,932,886,469 |
Nov 5, 2024 | $0.54543 | $0.60828 | $0.54543 | $0.58263 | $162,335,539 | $1,633,484,013 |
Nov 4, 2024 | $0.59880 | $0.60329 | $0.53064 | $0.54543 | $140,177,905 | $1,529,185,036 |
Nov 3, 2024 | $0.61845 | $0.62119 | $0.56192 | $0.59880 | $153,466,238 | $1,678,813,258 |
Nov 2, 2024 | $0.63969 | $0.64625 | $0.61546 | $0.61845 | $82,122,398 | $1,733,904,929 |
Nov 1, 2024 | $0.65502 | $0.66772 | $0.63094 | $0.63969 | $130,687,403 | $1,793,458,288 |
Oct 31, 2024 | $0.69275 | $0.69419 | $0.64485 | $0.65502 | $117,703,118 | $1,836,429,336 |
Oct 30, 2024 | $0.71925 | $0.72015 | $0.68728 | $0.69275 | $119,791,178 | $1,942,209,486 |
Oct 29, 2024 | $0.68796 | $0.72749 | $0.68569 | $0.71925 | $168,016,031 | $2,016,519,336 |
Oct 28, 2024 | $0.68324 | $0.69209 | $0.65914 | $0.68796 | $146,495,425 | $1,928,780,172 |
Oct 27, 2024 | $0.64153 | $0.69337 | $0.63808 | $0.68324 | $115,362,744 | $1,915,567,510 |
Oct 26, 2024 | $0.61899 | $0.64949 | $0.60965 | $0.64153 | $136,370,550 | $1,798,616,985 |
Oct 25, 2024 | $0.68747 | $0.69171 | $0.59287 | $0.61899 | $160,255,253 | $1,735,420,811 |
Oct 24, 2024 | $0.68600 | $0.70185 | $0.68275 | $0.68747 | $107,576,593 | $1,927,413,366 |
Oct 23, 2024 | $0.70802 | $0.70928 | $0.66356 | $0.68168 | $144,883,002 | $1,911,180,043 |
Oct 22, 2024 | $0.73705 | $0.74720 | $0.69727 | $0.70802 | $146,778,272 | $1,985,020,516 |
Oct 21, 2024 | $0.75973 | $0.79294 | $0.73372 | $0.73705 | $197,224,467 | $2,066,422,733 |
Oct 20, 2024 | $0.72053 | $0.76049 | $0.70908 | $0.75973 | $136,195,835 | $2,130,006,995 |
Oct 19, 2024 | $0.73300 | $0.74401 | $0.71482 | $0.72053 | $89,436,773 | $2,020,104,550 |
Oct 18, 2024 | $0.72024 | $0.74466 | $0.70687 | $0.73300 | $169,393,211 | $2,055,063,859 |
Oct 17, 2024 | $0.74258 | $0.76569 | $0.70544 | $0.72024 | $189,266,252 | $2,019,295,503 |
Oct 16, 2024 | $0.76031 | $0.76828 | $0.72409 | $0.74258 | $199,059,926 | $2,081,936,136 |
Oct 15, 2024 | $0.73250 | $0.79452 | $0.72452 | $0.76031 | $405,938,439 | $2,131,633,881 |
Oct 14, 2024 | $0.66596 | $0.74297 | $0.66000 | $0.73250 | $283,003,430 | $2,053,651,540 |
Oct 13, 2024 | $0.70347 | $0.71149 | $0.65211 | $0.66596 | $188,198,233 | $1,867,099,900 |
Oct 12, 2024 | $0.67538 | $0.70671 | $0.66623 | $0.70347 | $195,905,533 | $1,972,280,073 |
Oct 11, 2024 | $0.63256 | $0.68587 | $0.62792 | $0.67538 | $232,754,672 | $1,893,510,387 |
Oct 10, 2024 | $0.66295 | $0.69992 | $0.62460 | $0.63256 | $272,836,918 | $1,773,503,675 |
Oct 9, 2024 | $0.67849 | $0.71205 | $0.66294 | $0.66295 | $262,765,693 | $1,858,672,389 |
Oct 8, 2024 | $0.66348 | $0.69816 | $0.65560 | $0.67849 | $267,782,652 | $1,902,233,380 |
Oct 7, 2024 | $0.65583 | $0.69358 | $0.64388 | $0.66348 | $272,125,795 | $1,860,154,701 |
Oct 6, 2024 | $0.60967 | $0.65808 | $0.60644 | $0.65583 | $186,993,587 | $1,838,699,463 |
Fantom price Statistics
Advanced chart
Technical analysis
About Fantom
Copy link to sectionResources
Copy link to sectionWhat is the Fantom price today?
Copy link to sectionThe FTM price is currently $0.00. The price of Fantom is -46.56% over the last 30 days. You can use the live Fantom chart to track the FTM/USD price in real time above, or compare the Fantom value today to its past performance using the Fantom price history tab at the top of this page.
What is the Fantom price prediction for 2025?
Copy link to sectionFantom price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Fantom might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Fantom price has risen or fallen in response, you can begin to understand how the Fantom market reacts to external pressures.
Alongside the FTM price chart and updates to the Fantom technology, uptake, or development, these factors help you make a Fantom price forecast for the next few months and years.
What is the total supply of FTM?
Copy link to sectionThe circulating supply is 2,803,634,835.53 FTM, out of a total maximum supply of 3,175,000,000.00 FTM.
What is the price prediction for Fantom?
Copy link to sectionThe average Fantom price prediction values the coin at $0.21 by the end of 2025. Things like the economic climate and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Fantom?
Copy link to sectionFantom is a decentralised payment platform that provides fast and low-cost transactions. The Fantom network was created as an alternative to Ethereum and uses a unique consensus mechanism called Lachesis, which allows it to process thousands of transactions per second.
Its native cryptocurrency, FTM, is used to pay for transactions and participate in its governance. The Fantom ecosystem includes many decentralised applications (dApps), a decentralised exchange (DEX), and a lending platform.
How does Fantom work?
Copy link to sectionFantom works similarly to many other blockchain projects, where transactions are grouped into ‘blocks’ before being linked via chains, forming a blockchain.
It uses a unique consensus mechanism called Lachesis and is compatible with a few other blockchains, including Ethereum and Binance Chain. FTM uses a proof of stake model, which means other users on the network verify all transactions and are rewarded with tokens for their work.
How is the Fantom network secured?
Copy link to sectionIt is secured by other users on the network. Fantom uses a proof of stake mechanism, which means users on the network verify and secure all transactions. This is known as staking, which involves users staking their FTM tokens to participate in the network’s security process. For their work in ensuring network security, stakers are rewarded with coins.
What is Fantom used for?
Copy link to sectionThe Fantom platform is used for decentralised applications (dApps) and its fast processing means it is also used for decentralised finance (DeFi) applications and payments.
Developers can create and build their own smart contract applications using the Solidity programming language, which is most commonly used on the Ethereum ecosystem. This means the Fantom network has multiple uses, including trading, lending, borrowing, payments, and governance.
Why does FTM have value?
Copy link to sectionIt has value for several reasons; its unique consensus mechanism Lachesis is much faster and has more robust security than other proof of stake based platforms. Its speed and security could drive the number of developers using the network, which in turn would likely increase FTM’s value.
FTM can also be used as a store of value, much like larger cryptocurrencies such as Bitcoin. Short-term investors or traders can also speculate on its price fluctuations as it is a volatile token.
Who created Fantom?
Copy link to sectionFantom was created by Dr Ahn Byung Ik, a South Korean computer scientist, in 2018. Its founder raised almost $40 million for the project by selling tokens in 2018. Today its current CEO is Michael Kong and its team includes specialist engineers, scientists, and several people with experience in blockchain development.
Where can I buy Fantom?
Copy link to sectionYou can buy Fantom on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Fantom explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Fantom?
Copy link to sectionThe simplest way to invest in Fantom is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Fantom alternatives?
Copy link to sectionThere are lots of Fantom alternatives and many cryptocurrency projects offer something very similar. Here is a selection of a few alternatives for you to consider.
- Polkadot. Polkadot uses technology to make different blockchains compatible with each other.
- Solana. Solana is one of the biggest platforms in the world and can handle more transactions per second than many blockchains.
- Cardano. Cardano is a fast blockchain ecosystem.
More crypto guides
Copy link to sectionFAQs
Copy link to sectionIs Fantom safe?
Has Fantom been hacked?

Latest Fantom news, trading ideas & analysis




