FLAMA (FMA)
FLAMA (FMA)
The price of FLAMA is $0.04, a -17.17% change over the last 7 days. Learn more about FLAMA’s price history, how it works, and how to invest.
24h Change | -$0.008040581000 |
---|---|
24h High | $0.05 |
24h Low | $0.04 |
Market cap | - |
Trading Volume (24h) | $24.70 |
Market Dominance | - |
Market Rank | #8312 |
Circulating Supply | - |
Max Supply | 50M |
FLAMA markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
FMA/ETH | $0.04 | - | - | 25 | Recently |
2 |
![]() |
FMA/BTC | $0.16 | - | - | 0 | Recently |
3 |
![]() |
FMA/ETH | $0.02 | - | - | 16 | Recently |
4 |
![]() |
FMA/BTC | $0.10 | - | - | 0 | Recently |
5 |
![]() |
FMA/ETH | $0.03 | - | - | 16 | Recently |
6 |
![]() |
FMA/BTC | $0.10 | - | - | 0 | Recently | No data found | No data found |
FLAMA price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 7, 2025 | $0.04682 | $0.04682 | $0.03797 | $0.03884 | $25 | $0 |
Feb 6, 2025 | $0.04682 | $0.04682 | $0.04682 | $0.04682 | $25 | $0 |
Feb 5, 2025 | $0.04682 | $0.04682 | $0.04682 | $0.04682 | $26 | $0 |
Feb 4, 2025 | $0.04682 | $0.04682 | $0.04682 | $0.04682 | $26 | $0 |
Feb 3, 2025 | $0.04682 | $0.04682 | $0.04682 | $0.04682 | $27 | $0 |
Feb 2, 2025 | $0.04682 | $0.04682 | $0.04682 | $0.04682 | $27 | $0 |
Feb 1, 2025 | $0.04682 | $0.04682 | $0.04682 | $0.04682 | $29 | $0 |
Jan 31, 2025 | $0.04682 | $0.04682 | $0.04682 | $0.04682 | $31 | $0 |
Jan 30, 2025 | $0.04682 | $0.04682 | $0.04682 | $0.04682 | $31 | $0 |
Jan 29, 2025 | $0.04682 | $0.04682 | $0.04682 | $0.04682 | $29 | $0 |
Jan 28, 2025 | $0.04682 | $0.04682 | $0.04682 | $0.04682 | $29 | $0 |
Jan 27, 2025 | $0.04793 | $0.04808 | $0.04487 | $0.04682 | $30 | $0 |
Jan 26, 2025 | $0.04908 | $0.04970 | $0.04790 | $0.04793 | $31 | $0 |
Jan 25, 2025 | $0.04896 | $0.04957 | $0.04845 | $0.04908 | $31 | $0 |
Jan 23, 2025 | $0.04794 | $0.04947 | $0.04721 | $0.04942 | $31 | $0 |
Jan 21, 2025 | $0.04852 | $0.04973 | $0.04748 | $0.04922 | $31 | $0 |
Jan 20, 2025 | $0.04739 | $0.05077 | $0.04665 | $0.04852 | $31 | $0 |
Jan 19, 2025 | $0.04893 | $0.05091 | $0.04635 | $0.04739 | $30 | $0 |
Jan 18, 2025 | $0.05147 | $0.05168 | $0.04784 | $0.04893 | $31 | $0 |
Jan 17, 2025 | $0.04898 | $0.05217 | $0.04895 | $0.05147 | $33 | $0 |
Jan 16, 2025 | $0.05104 | $0.05112 | $0.04835 | $0.04898 | $31 | $0 |
Jan 15, 2025 | $0.04772 | $0.05132 | $0.04717 | $0.05104 | $33 | $0 |
Jan 14, 2025 | $0.04643 | $0.04810 | $0.04628 | $0.04772 | $30 | $0 |
Jan 13, 2025 | $0.04834 | $0.04933 | $0.04334 | $0.04643 | $30 | $0 |
Jan 12, 2025 | $0.04857 | $0.04878 | $0.04775 | $0.04834 | $31 | $0 |
Jan 11, 2025 | $0.04836 | $0.04908 | $0.04766 | $0.04857 | $31 | $0 |
Jan 10, 2025 | $0.04762 | $0.04912 | $0.04736 | $0.04836 | $31 | $0 |
Jan 8, 2025 | $0.05002 | $0.05052 | $0.04766 | $0.04923 | $31 | $0 |
Jan 7, 2025 | $0.05458 | $0.05476 | $0.04970 | $0.05002 | $32 | $0 |
Jan 6, 2025 | $0.05379 | $0.05535 | $0.05345 | $0.05452 | $35 | $0 |
Jan 5, 2025 | $0.05415 | $0.05437 | $0.05324 | $0.05379 | $34 | $0 |
Jan 2, 2025 | $0.04963 | $0.05167 | $0.04957 | $0.05105 | $33 | $0 |
Dec 31, 2024 | $0.04973 | $0.05083 | $0.04901 | $0.04935 | $31 | $0 |
Dec 30, 2024 | $0.04963 | $0.05069 | $0.04887 | $0.04973 | $32 | $0 |
Dec 29, 2024 | $0.05030 | $0.05041 | $0.04919 | $0.04963 | $32 | $0 |
Dec 28, 2024 | $0.04926 | $0.05048 | $0.04917 | $0.05030 | $32 | $0 |
Dec 27, 2024 | $0.04930 | $0.05077 | $0.04888 | $0.04926 | $31 | $0 |
Dec 26, 2024 | $0.05174 | $0.05196 | $0.04892 | $0.04930 | $31 | $0 |
Dec 25, 2024 | $0.05171 | $0.05239 | $0.05093 | $0.05174 | $33 | $0 |
Dec 24, 2024 | $0.05057 | $0.05225 | $0.04967 | $0.05171 | $33 | $0 |
Dec 23, 2024 | $0.04848 | $0.05119 | $0.04762 | $0.05057 | $32 | $0 |
Dec 22, 2024 | $0.04944 | $0.05028 | $0.04777 | $0.04848 | $31 | $0 |
Dec 21, 2024 | $0.05137 | $0.05257 | $0.04878 | $0.04944 | $32 | $0 |
Dec 20, 2024 | $0.05064 | $0.05171 | $0.04590 | $0.05137 | $33 | $0 |
Dec 19, 2024 | $0.05364 | $0.05500 | $0.04939 | $0.05064 | $32 | $0 |
Dec 17, 2024 | $0.05903 | $0.05978 | $0.05706 | $0.05755 | $37 | $0 |
Dec 16, 2024 | $0.05852 | $0.06063 | $0.05754 | $0.05903 | $38 | $0 |
Dec 15, 2024 | $0.05724 | $0.05877 | $0.05673 | $0.05852 | $37 | $0 |
Dec 13, 2024 | $0.05747 | $0.05867 | $0.05707 | $0.05790 | $37 | $0 |
Dec 12, 2024 | $0.05671 | $0.05898 | $0.05627 | $0.05747 | $37 | $0 |
Dec 11, 2024 | $0.05375 | $0.05699 | $0.05282 | $0.05671 | $36 | $0 |
Dec 10, 2024 | $0.05503 | $0.05594 | $0.05213 | $0.05375 | $34 | $0 |
Dec 9, 2024 | $0.05940 | $0.05940 | $0.05361 | $0.05503 | $35 | $0 |
Dec 8, 2024 | $0.05931 | $0.05936 | $0.05821 | $0.05936 | $38 | $0 |
Dec 7, 2024 | $0.05932 | $0.05958 | $0.05884 | $0.05924 | $38 | $0 |
Dec 6, 2024 | $0.05608 | $0.06053 | $0.05601 | $0.05932 | $38 | $0 |
Dec 5, 2024 | $0.05681 | $0.05854 | $0.05553 | $0.05634 | $36 | $0 |
Dec 4, 2024 | $0.05361 | $0.05756 | $0.05355 | $0.05681 | $36 | $0 |
Dec 3, 2024 | $0.05390 | $0.05425 | $0.05214 | $0.05361 | $34 | $0 |
Dec 2, 2024 | $0.05491 | $0.05564 | $0.05281 | $0.05390 | $34 | $0 |
Dec 1, 2024 | $0.05489 | $0.05543 | $0.05423 | $0.05491 | $35 | $0 |
Nov 30, 2024 | $0.05321 | $0.05531 | $0.05293 | $0.05489 | $35 | $0 |
Nov 29, 2024 | $0.05300 | $0.05396 | $0.05241 | $0.05321 | $34 | $0 |
Nov 28, 2024 | $0.05419 | $0.05419 | $0.05231 | $0.05300 | $34 | $0 |
Nov 26, 2024 | $0.05060 | $0.05119 | $0.04828 | $0.04923 | $31 | $0 |
Nov 25, 2024 | $0.04975 | $0.05238 | $0.04894 | $0.05060 | $32 | $0 |
Nov 24, 2024 | $0.05028 | $0.05106 | $0.04873 | $0.04975 | $32 | $0 |
Nov 23, 2024 | $0.04929 | $0.05177 | $0.04915 | $0.05028 | $32 | $0 |
Nov 22, 2024 | $0.04975 | $0.05067 | $0.04846 | $0.04929 | $31 | $0 |
Nov 21, 2024 | $0.04542 | $0.05011 | $0.04497 | $0.04975 | $32 | $0 |
Nov 15, 2024 | $0.04522 | $0.04631 | $0.04464 | $0.04586 | $29 | $0 |
Nov 10, 2024 | $0.04632 | $0.04804 | $0.04570 | $0.04723 | $30 | $0 |
Nov 7, 2024 | $0.04029 | $0.04319 | $0.04002 | $0.04290 | $27 | $0 |
Nov 1, 2024 | $0.03724 | $0.03820 | $0.03668 | $0.03718 | $24 | $0 |
Oct 26, 2024 | $0.03599 | $0.03704 | $0.03594 | $0.03670 | $23 | $0 |
Oct 21, 2024 | $0.04063 | $0.04091 | $0.03932 | $0.03946 | $25 | $0 |
Oct 20, 2024 | $0.03922 | $0.04075 | $0.03902 | $0.04063 | $26 | $0 |
Oct 19, 2024 | $0.03910 | $0.03940 | $0.03895 | $0.03922 | $25 | $0 |
Oct 17, 2024 | $0.03864 | $0.03915 | $0.03818 | $0.03852 | $25 | $0 |
Oct 14, 2024 | $0.03650 | $0.03923 | $0.03618 | $0.03891 | $25 | $0 |
Oct 10, 2024 | $0.03505 | $0.03570 | $0.03451 | $0.03528 | $23 | $0 |
Oct 9, 2024 | $0.03611 | $0.03653 | $0.03481 | $0.03505 | $22 | $0 |
Sep 25, 2024 | $0.03930 | $0.03950 | $0.03787 | $0.03817 | $24 | $0 |
Sep 24, 2024 | $0.03920 | $0.03952 | $0.03842 | $0.03930 | $25 | $0 |
Sep 16, 2024 | $0.03435 | $0.03454 | $0.03338 | $0.03397 | $22 | $0 |
Sep 14, 2024 | $0.03615 | $0.03615 | $0.03546 | $0.03579 | $23 | $0 |
Jul 22, 2024 | $0.05233 | $0.05267 | $0.05076 | $0.05093 | $32 | $0 |
Jul 17, 2024 | $0.05096 | $0.05203 | $0.05007 | $0.05018 | $32 | $0 |
Jul 13, 2024 | $0.04639 | $0.04735 | $0.04610 | $0.04700 | $30 | $0 |
Jul 9, 2024 | $0.04465 | $0.04592 | $0.04451 | $0.04534 | $29 | $0 |
Jul 7, 2024 | $0.04541 | $0.04547 | $0.04325 | $0.04338 | $28 | $0 |
Jul 6, 2024 | $0.04414 | $0.04558 | $0.04379 | $0.04541 | $29 | $0 |
Jun 28, 2024 | $0.05098 | $0.05151 | $0.04979 | $0.04993 | $32 | $0 |
Jun 21, 2024 | $0.05197 | $0.05241 | $0.05110 | $0.05204 | $33 | $0 |
Jun 16, 2024 | $0.05276 | $0.05396 | $0.05242 | $0.05357 | $34 | $0 |
May 31, 2024 | $0.05547 | $0.05685 | $0.05511 | $0.05568 | $36 | $0 |
May 24, 2024 | $0.05584 | $0.05657 | $0.05385 | $0.05516 | $35 | $0 |
May 21, 2024 | $0.05414 | $0.05662 | $0.05370 | $0.05606 | $36 | $0 |
May 5, 2024 | $0.04614 | $0.04688 | $0.04552 | $0.04644 | $30 | $0 |
Apr 26, 2024 | $0.04674 | $0.04685 | $0.04595 | $0.04633 | $30 | $0 |
FLAMA price Statistics
Advanced chart
Technical analysis
About FLAMA
Copy link to sectionResources
Copy link to sectionWhat is the FLAMA price today?
Copy link to sectionThe FMA price is currently $0.04. The price of FLAMA is -20.29% over the last 30 days. You can use the live FLAMA chart to track the FMA/USD price in real time above, or compare the FLAMA value today to its past performance using the FLAMA price history tab at the top of this page.
What is the FLAMA price prediction for 2025?
Copy link to sectionFLAMA price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how FLAMA might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the FLAMA price has risen or fallen in response, you can begin to understand how the FLAMA market reacts to external pressures.
Alongside the FMA price chart and updates to the FLAMA technology, uptake, or development, these factors help you make a FLAMA price forecast for the next few months and years.
What is the total supply of FMA?
Copy link to sectionThe circulating supply is 0.00 FMA, out of a total maximum supply of 50,000,000.00 FMA.
Where can I buy FLAMA?
Copy link to sectionYou can buy FLAMA on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy FLAMA explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in FLAMA?
Copy link to sectionThe simplest way to invest in FLAMA is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
FLAMA