Float Protocol (Bank) (BANK)
Float Protocol (Bank) (BANK)
The price of Float Protocol (Bank) is $0.46, a +9.39% change over the last 7 days. Learn more about Float Protocol (Bank)’s price history, how it works, and how to invest.
24h Change | $0 |
---|---|
24h Low | $0 |
24h High | $0 |
Market Cap | $150.59K |
Trading Volume (24h) | $1.09K |
Market Dominance | 0% |
Market Rank | #2369 |
Circulating Supply | 324.32K |
Max Supply | - |
Float Protocol (Bank) markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Gate.io
|
BANK/USDT | $0.46422 | $3.15 | $120.24 | 761 | Recently |
2 |
Gate.io
|
BANK/ETH | $0.46249 | $7.81 | $9.94 | 331 | Recently |
3 |
SushiSwap
|
BANK/WETH | $0.72901 | - | - | 33 | Recently |
4 |
Hotbit
|
BANK/USDT | $1.10 | $2.30 | $70.21 | 0 | Recently |
5 |
Gate.io
|
BANK/USDT | $0.74960 | $2.98 | $21.14 | 12,278 | Recently |
6 |
Gate.io
|
BANK/ETH | $0.75484 | - | - | 6,069 | Recently |
7 |
SushiSwap
|
BANK/WETH | $0.75107 | - | - | 60 | Recently |
8 |
XT.COM
|
BANK/USDT | $0.98947 | $32.87 | $63.74 | 2 | Recently |
9 |
SushiSwap (Ethereum)
|
BANK/WETH | $0.71325 | - | - | 5,880 | Recently | No data found | No data found |
Float Protocol (Bank) price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 4, 2024 | $0.40462 | $0.40549 | $0.39905 | $0.40027 | $606 | $129,814 |
Nov 1, 2024 | $0.41303 | $0.41326 | $0.38830 | $0.40070 | $739 | $129,952 |
Oct 31, 2024 | $0.40033 | $0.42558 | $0.39940 | $0.41303 | $189 | $133,952 |
Oct 30, 2024 | $0.42169 | $0.44328 | $0.39687 | $0.40033 | $918 | $129,832 |
Oct 26, 2024 | $0.53413 | $0.53923 | $0.52650 | $0.53499 | $675 | $159,309 |
Oct 19, 2024 | $0.57996 | $0.58835 | $0.55791 | $0.55848 | $126 | $166,281 |
Oct 17, 2024 | $0.55861 | $0.55907 | $0.53981 | $0.54006 | $39 | $160,798 |
Oct 15, 2024 | $0.55291 | $0.56872 | $0.52453 | $0.53967 | $48 | $160,680 |
Oct 14, 2024 | $0.55247 | $0.57750 | $0.55214 | $0.55291 | $302 | $164,623 |
Oct 12, 2024 | $0.54077 | $0.55886 | $0.47962 | $0.55372 | $123 | $164,864 |
Oct 8, 2024 | $0.55169 | $0.55502 | $0.50974 | $0.52701 | $84 | $156,911 |
Oct 6, 2024 | $0.54290 | $0.55498 | $0.49993 | $0.54428 | $80 | $162,055 |
Sep 23, 2024 | $0.56423 | $0.59828 | $0.55269 | $0.59490 | $35 | $177,124 |
Sep 22, 2024 | $0.54303 | $0.57276 | $0.54299 | $0.56423 | $69 | $167,994 |
Sep 19, 2024 | $0.59397 | $0.82189 | $0.43986 | $0.52160 | $68 | $155,301 |
Sep 18, 2024 | $0.48404 | $0.59403 | $0.48141 | $0.59397 | $15 | $176,849 |
Sep 17, 2024 | $0.44939 | $0.53054 | $0.44466 | $0.48404 | $0 | $144,117 |
Aug 14, 2024 | $0.55514 | $0.57928 | $0.55502 | $0.57880 | $40 | $172,331 |
Jul 17, 2024 | $0.72274 | $0.73275 | $0.72274 | $0.73086 | $238 | $217,604 |
Jul 14, 2024 | $0.78263 | $0.82737 | $0.71203 | $0.77811 | $4,067 | $231,672 |
Jul 7, 2024 | $0.65297 | $0.72212 | $0.61971 | $0.63145 | $573 | $188,004 |
Jun 26, 2024 | $0.80120 | $0.87515 | $0.79566 | $0.82035 | $9,914 | $244,244 |
Jun 15, 2024 | $0.88496 | $0.97707 | $0.86247 | $0.89589 | $3,052 | $266,733 |
May 31, 2024 | $0.96863 | $0.99348 | $0.92809 | $0.97247 | $13,994 | $289,535 |
May 30, 2024 | $0.99708 | $1.01 | $0.93599 | $0.96756 | $11,240 | $288,072 |
May 25, 2024 | $0.98186 | $0.99252 | $0.95149 | $0.95288 | $20,360 | $283,703 |
May 19, 2024 | $0.78023 | $0.89165 | $0.77369 | $0.80794 | $15,722 | $240,548 |
May 5, 2024 | $0.79774 | $0.83047 | $0.79632 | $0.80730 | $16,474 | $240,357 |
Apr 29, 2024 | $0.86806 | $0.88643 | $0.82123 | $0.84369 | $19,279 | $251,194 |
Apr 26, 2024 | $0.84743 | $0.84927 | $0.82811 | $0.83751 | $18,238 | $249,352 |
Apr 25, 2024 | $0.84649 | $0.85825 | $0.82376 | $0.84734 | $8,836 | $252,278 |
Apr 21, 2024 | $0.99385 | $1.01 | $0.94731 | $0.95927 | $14,940 | $284,309 |
Apr 15, 2024 | $0.95955 | $1.02 | $0.95557 | $0.95947 | $23,781 | $284,175 |
Apr 9, 2024 | $1.14 | $1.20 | $1.09 | $1.12 | $11,837 | $332,427 |
Apr 7, 2024 | $1.09 | $1.15 | $1.08 | $1.11 | $22,263 | $328,614 |
Apr 3, 2024 | $1.08 | $1.11 | $1.08 | $1.10 | $23,964 | $327,086 |
Mar 31, 2024 | $1.16 | $1.22 | $1.16 | $1.20 | $14,300 | $356,114 |
Mar 30, 2024 | $1.28 | $1.65 | $1.16 | $1.16 | $22,506 | $344,636 |
Mar 22, 2024 | $1.35 | $1.42 | $1.22 | $1.24 | $36,578 | $367,502 |
Mar 10, 2024 | $1.54 | $1.78 | $1.52 | $1.58 | $35,733 | $467,932 |
Mar 9, 2024 | $1.39 | $1.82 | $1.38 | $1.54 | $44,551 | $455,056 |
Mar 2, 2024 | $1.29 | $1.35 | $1.29 | $1.32 | $39,198 | $391,779 |
Mar 1, 2024 | $1.37 | $1.38 | $1.24 | $1.30 | $38,176 | $384,035 |
Feb 26, 2024 | $1.11 | $1.22 | $1.10 | $1.19 | $33,802 | $353,077 |
Feb 22, 2024 | $1.08 | $1.16 | $1.06 | $1.12 | $26,764 | $333,254 |
Feb 12, 2024 | $0.96583 | $0.99662 | $0.95354 | $0.98935 | $30,308 | $293,229 |
Feb 8, 2024 | $0.90868 | $0.97291 | $0.88377 | $0.93363 | $32,729 | $276,715 |
Jan 30, 2024 | $1.08 | $1.11 | $0.98962 | $1.05 | $27,564 | $311,267 |
Jan 28, 2024 | $1.05 | $1.11 | $1.01 | $1.04 | $28,503 | $309,533 |
Jan 26, 2024 | $1.05 | $1.08 | $1.05 | $1.08 | $27,937 | $320,386 |
Jan 25, 2024 | $1.07 | $1.09 | $1.05 | $1.05 | $30,410 | $312,310 |
Jan 20, 2024 | $1.26 | $1.27 | $1.14 | $1.16 | $32,419 | $344,484 |
Jan 16, 2024 | $1.25 | $1.31 | $1.24 | $1.29 | $29,613 | $381,080 |
Jan 15, 2024 | $1.31 | $1.32 | $1.21 | $1.25 | $31,179 | $370,246 |
Jan 5, 2024 | $1.17 | $1.17 | $1.12 | $1.16 | $27,826 | $342,338 |
Jan 4, 2024 | $1.25 | $1.33 | $1.07 | $1.17 | $68,225 | $345,954 |
Dec 25, 2023 | $1.49 | $1.50 | $1.42 | $1.43 | $26,179 | $424,109 |
Dec 19, 2023 | $1.35 | $1.41 | $1.33 | $1.40 | $40,881 | $415,279 |
Dec 18, 2023 | $1.33 | $1.56 | $1.17 | $1.35 | $49,476 | $399,416 |
Dec 17, 2023 | $1.42 | $1.42 | $1.33 | $1.33 | $32,391 | $394,069 |
Dec 10, 2023 | $1.21 | $1.22 | $1.06 | $1.09 | $32,483 | $323,485 |
Dec 6, 2023 | $1.10 | $1.21 | $1.08 | $1.19 | $52,286 | $353,743 |
Nov 27, 2023 | $0.86826 | $0.92589 | $0.85066 | $0.86734 | $58,172 | $257,022 |
Nov 19, 2023 | $0.80414 | $0.80546 | $0.77255 | $0.79831 | $53,712 | $236,565 |
Oct 26, 2023 | $0.73118 | $0.76136 | $0.72291 | $0.73674 | $59,360 | $218,450 |
Oct 23, 2023 | $0.66044 | $0.69502 | $0.64061 | $0.67842 | $60,395 | $201,190 |
Oct 18, 2023 | $0.63691 | $0.64515 | $0.61808 | $0.63618 | $50,826 | $188,663 |
Oct 9, 2023 | $0.67029 | $0.70634 | $0.66191 | $0.67000 | $48,547 | $193,597 |
Oct 5, 2023 | $0.69431 | $0.72277 | $0.67363 | $0.68054 | $47,698 | $196,502 |
Oct 3, 2023 | $0.70174 | $0.72496 | $0.69233 | $0.69915 | $49,494 | $201,875 |
Oct 2, 2023 | $0.73349 | $0.73703 | $0.68544 | $0.70068 | $50,433 | $202,317 |
Sep 30, 2023 | $0.68117 | $0.70843 | $0.67487 | $0.68335 | $50,204 | $197,315 |
Sep 29, 2023 | $0.68101 | $0.69532 | $0.67274 | $0.68116 | $50,577 | $196,681 |
Sep 23, 2023 | $0.67200 | $0.68030 | $0.67153 | $0.67622 | $33,586 | $195,256 |
Sep 15, 2023 | $0.69820 | $0.73963 | $0.69445 | $0.70704 | $35,643 | $204,154 |
Sep 9, 2023 | $0.72857 | $0.72857 | $0.71487 | $0.71722 | $32,839 | $206,165 |
Sep 8, 2023 | $0.69503 | $0.76603 | $0.68430 | $0.72959 | $39,601 | $209,721 |
Sep 4, 2023 | $0.67917 | $0.68180 | $0.65559 | $0.66633 | $30,185 | $191,535 |
Sep 3, 2023 | $0.66273 | $0.83787 | $0.65526 | $0.67914 | $25,170 | $195,219 |
Sep 2, 2023 | $0.67205 | $0.67474 | $0.65548 | $0.66281 | $24,143 | $190,524 |
Sep 1, 2023 | $0.74012 | $0.75030 | $0.55153 | $0.67205 | $28,716 | $193,180 |
Aug 31, 2023 | $0.76248 | $0.77800 | $0.72740 | $0.74049 | $24,053 | $212,854 |
Aug 30, 2023 | $0.74715 | $0.79921 | $0.72944 | $0.76245 | $24,467 | $219,166 |
Aug 29, 2023 | $0.72109 | $0.76562 | $0.71182 | $0.75943 | $19,064 | $218,299 |
Aug 28, 2023 | $0.71914 | $0.72690 | $0.70919 | $0.72112 | $18,482 | $207,287 |
Aug 27, 2023 | $0.73227 | $0.74211 | $0.70685 | $0.71914 | $18,608 | $206,715 |
Aug 26, 2023 | $0.73186 | $0.74436 | $0.72897 | $0.73230 | $18,343 | $210,500 |
Aug 25, 2023 | $0.75657 | $0.75922 | $0.71907 | $0.73235 | $18,570 | $210,513 |
Aug 24, 2023 | $0.75146 | $0.76669 | $0.74154 | $0.75307 | $18,117 | $216,470 |
Aug 23, 2023 | $0.72065 | $0.75803 | $0.71373 | $0.75137 | $19,160 | $215,982 |
Aug 22, 2023 | $0.75072 | $0.76716 | $0.71311 | $0.71554 | $17,557 | $205,683 |
Aug 21, 2023 | $0.76851 | $0.76869 | $0.74413 | $0.75062 | $18,750 | $215,764 |
Aug 20, 2023 | $0.76293 | $0.83117 | $0.76288 | $0.76834 | $18,170 | $220,860 |
Aug 19, 2023 | $0.77019 | $0.77402 | $0.75786 | $0.76282 | $18,224 | $219,271 |
Aug 18, 2023 | $0.82579 | $0.82609 | $0.73733 | $0.77005 | $21,934 | $220,777 |
Aug 17, 2023 | $0.80580 | $0.83069 | $0.77803 | $0.82682 | $18,809 | $237,053 |
Aug 16, 2023 | $0.80011 | $0.81745 | $0.77525 | $0.80642 | $17,255 | $231,204 |
Aug 15, 2023 | $0.80024 | $0.82048 | $0.79457 | $0.80009 | $15,841 | $229,390 |
Aug 14, 2023 | $0.80782 | $0.82187 | $0.78412 | $0.80014 | $18,855 | $229,403 |
Aug 13, 2023 | $0.80830 | $0.86468 | $0.79729 | $0.80948 | $18,820 | $232,079 |
Float Protocol (Bank) price Statistics
About Float Protocol (Bank)
Copy link to sectionResources
Copy link to sectionWhat is the Float Protocol (Bank) price today?
Copy link to sectionThe BANK price is currently $0.46. The price of Float Protocol (Bank) is -16.21% over the last 30 days. You can use the live Float Protocol (Bank) chart to track the BANK/USD price in real time above, or compare the Float Protocol (Bank) value today to its past performance using the Float Protocol (Bank) price history tab at the top of this page.
What is the Float Protocol (Bank) price prediction for 2024?
Copy link to sectionFloat Protocol (Bank) price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Float Protocol (Bank) might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Float Protocol (Bank) price has risen or fallen in response, you can begin to understand how the Float Protocol (Bank) market reacts to external pressures.
Alongside the BANK price chart and updates to the Float Protocol (Bank) technology, uptake, or development, these factors help you make a Float Protocol (Bank) price forecast for the next few months and years.
What is the total supply of BANK?
Copy link to sectionThe circulating supply is 324,316.52 BANK, out of a total maximum supply of 0.00 BANK.
Where can I buy Float Protocol (Bank)?
Copy link to sectionYou can buy Float Protocol (Bank) on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Float Protocol (Bank) explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Float Protocol (Bank)?
Copy link to sectionThe simplest way to invest in Float Protocol (Bank) is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Float Protocol (Bank)