FoodChain Global (FOOD)
FoodChain Global (FOOD)
The price of FoodChain Global is $0.006746168377, a 0.00% change over the last 7 days. Learn more about FoodChain Global’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.006745072827 |
| 24h High | $0.006753974233 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9923 |
| Circulating Supply | - |
| Max Supply | 1B |
FoodChain Global markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
FOOD/USDT | $0.04 | - | - | 213,930 | Recently |
| 2 |
Bitrue
|
FOOD/USDT | $0.006745360000 | $50.42 | $0.75 | 0 | Recently |
| 3 |
QuickSwap v3 (Polygon)
|
USDC/FOOD | $1.00 | - | - | 9,749 | Recently | No data found | No data found |
FoodChain Global price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | $0.006746168377 | $0.006746168377 | $0.006746168377 | $0.006746168377 | $0 | $0 |
| Jan 13, 2025 | $0.006746168377 | $0.006746168377 | $0.006746168377 | $0.006746168377 | $0 | $0 |
| Jan 9, 2025 | $0.006748585852 | $0.006750639798 | $0.006745072827 | $0.006746168377 | $0 | $0 |
| Jan 8, 2025 | $0.009622867611 | $0.009622867611 | $0.006746483386 | $0.006748585852 | $42 | $0 |
| Jan 7, 2025 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0 | $0 |
| Jan 5, 2025 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0 | $0 |
| Jan 3, 2025 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0 | $0 |
| Jan 2, 2025 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0 | $0 |
| Jan 1, 2025 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0 | $0 |
| Dec 31, 2024 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0 | $0 |
| Dec 30, 2024 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0 | $0 |
| Dec 29, 2024 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0 | $0 |
| Dec 28, 2024 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0 | $0 |
| Dec 27, 2024 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0.009622867611 | $0 | $0 |
| Dec 26, 2024 | $0.009621583340 | $0.009627363882 | $0.009617779243 | $0.009622867611 | $0 | $0 |
| Dec 25, 2024 | $0.009626757547 | $0.009630062807 | $0.009619794644 | $0.009621583340 | $0 | $0 |
| Dec 24, 2024 | $0.009617569400 | $0.009630755321 | $0.009613553088 | $0.009626757547 | $0 | $0 |
| Dec 23, 2024 | $0.009620415968 | $0.009628603555 | $0.009613872171 | $0.009617569400 | $0 | $0 |
| Dec 20, 2024 | $0.01399 | $0.01400 | $0.009613671669 | $0.009627438350 | $1 | $0 |
| Dec 19, 2024 | $0.13251 | $0.13263 | $0.01397 | $0.01399 | $7 | $0 |
| Dec 18, 2024 | $0.13260 | $0.13262 | $0.13244 | $0.13251 | $0 | $0 |
| Dec 14, 2024 | $0.13261 | $0.13262 | $0.13252 | $0.13256 | $0 | $0 |
| Dec 13, 2024 | $0.13259 | $0.13265 | $0.13254 | $0.13261 | $0 | $0 |
| Dec 12, 2024 | $0.13267 | $0.13270 | $0.13252 | $0.13259 | $0 | $0 |
| Dec 10, 2024 | $0.13265 | $0.13273 | $0.13257 | $0.13268 | $0 | $0 |
| Dec 9, 2024 | $0.13269 | $0.13273 | $0.13248 | $0.13265 | $0 | $0 |
| Dec 8, 2024 | $0.13270 | $0.13273 | $0.13263 | $0.13269 | $0 | $0 |
| Dec 7, 2024 | $0.13277 | $0.13280 | $0.13269 | $0.13269 | $0 | $0 |
| Dec 6, 2024 | $0.13274 | $0.13285 | $0.13257 | $0.13277 | $0 | $0 |
| Dec 4, 2024 | $0.03890 | $0.03890 | $0.03890 | $0.03890 | $0 | $0 |
| Dec 3, 2024 | $0.03890 | $0.03890 | $0.03890 | $0.03890 | $0 | $0 |
| Dec 2, 2024 | $0.03890 | $0.03890 | $0.03890 | $0.03890 | $0 | $0 |
| Nov 30, 2024 | $0.03890 | $0.03890 | $0.03890 | $0.03890 | $0 | $0 |
| Nov 29, 2024 | $0.03890 | $0.03890 | $0.03890 | $0.03890 | $0 | $0 |
| Nov 28, 2024 | $0.06005 | $0.09005 | $0.03611 | $0.03890 | $0 | $0 |
| Nov 27, 2024 | $0.03718 | $0.09512 | $0.01015 | $0.06005 | $304,018 | $0 |
| Nov 26, 2024 | $0.02503 | $0.15989 | $0.02502 | $0.03718 | $41,022 | $0 |
| Nov 23, 2024 | $0.03781 | $0.06888 | $0.03735 | $0.06884 | $201,518 | $0 |
| Nov 22, 2024 | $0.03974 | $0.04018 | $0.03642 | $0.03781 | $138,258 | $0 |
| Nov 20, 2024 | $0.04486 | $0.04516 | $0.03637 | $0.03916 | $160,397 | $0 |
| Nov 19, 2024 | $0.04477 | $0.04525 | $0.04468 | $0.04486 | $175,770 | $0 |
| Nov 18, 2024 | $0.04448 | $0.04482 | $0.04386 | $0.04477 | $155,890 | $0 |
| Nov 16, 2024 | $0.05364 | $0.05366 | $0.04476 | $0.04508 | $128,590 | $0 |
| Nov 14, 2024 | $0.05544 | $0.05955 | $0.05197 | $0.05361 | $196,958 | $0 |
| Nov 7, 2024 | $0.09115 | $0.12004 | $0.05747 | $0.07203 | $119,188 | $0 |
| Nov 3, 2024 | $0.03949 | $0.15963 | $0.03948 | $0.05323 | $27,051 | $0 |
| Nov 1, 2024 | $0.03715 | $0.05766 | $0.03714 | $0.05719 | $60 | $0 |
| Oct 30, 2024 | $0.03704 | $0.06000 | $0.03701 | $0.03703 | $323 | $0 |
| Oct 25, 2024 | $0.07473 | $0.10358 | $0.07461 | $0.10350 | $0 | $0 |
| Oct 24, 2024 | $0.07568 | $0.08588 | $0.06224 | $0.07473 | $7 | $0 |
| Oct 22, 2024 | $0.05956 | $0.05962 | $0.05954 | $0.05961 | $14 | $0 |
| Oct 21, 2024 | $0.15114 | $0.15122 | $0.05954 | $0.05956 | $18 | $0 |
| Oct 20, 2024 | $0.07778 | $0.15123 | $0.07775 | $0.15114 | $0 | $0 |
| Oct 19, 2024 | $0.15427 | $0.15429 | $0.05760 | $0.07778 | $24 | $0 |
| Oct 17, 2024 | $0.09588 | $0.16024 | $0.05528 | $0.08396 | $67 | $0 |
| Oct 14, 2024 | $0.14993 | $0.14996 | $0.09194 | $0.09985 | $68 | $0 |
| Oct 2, 2024 | $0.07597 | $0.07603 | $0.06759 | $0.06760 | $138 | $0 |
| Sep 28, 2024 | $0.07984 | $0.08096 | $0.07100 | $0.07101 | $17 | $0 |
| Sep 25, 2024 | $0.05679 | $0.07605 | $0.05678 | $0.07597 | $41 | $0 |
| Sep 23, 2024 | $0.05685 | $0.07991 | $0.05679 | $0.05679 | $39 | $0 |
| Sep 20, 2024 | $0.07101 | $0.07103 | $0.07097 | $0.07099 | $0 | $0 |
| Sep 17, 2024 | $0.07302 | $0.07952 | $0.07300 | $0.07947 | $0 | $0 |
| Jul 22, 2024 | $0.11925 | $0.12333 | $0.11888 | $0.12007 | $374,517 | $0 |
| Jul 18, 2024 | $0.11678 | $0.11931 | $0.11569 | $0.11821 | $52,442 | $0 |
| Jul 14, 2024 | $0.11913 | $0.12650 | $0.10956 | $0.12640 | $5 | $0 |
| Jul 7, 2024 | $0.11057 | $0.11066 | $0.11052 | $0.11054 | $0 | $0 |
| Jun 28, 2024 | $0.11533 | $0.11547 | $0.11523 | $0.11528 | $0 | $0 |
| Jun 15, 2024 | $0.13296 | $0.16558 | $0.09992 | $0.16553 | $5 | $0 |
| May 30, 2024 | $0.17305 | $0.17592 | $0.17302 | $0.17589 | $0 | $0 |
| May 29, 2024 | $0.17263 | $0.18675 | $0.15833 | $0.17305 | $89 | $0 |
| May 26, 2024 | $0.17743 | $0.17749 | $0.16689 | $0.16693 | $182 | $0 |
| May 5, 2024 | $0.18791 | $0.19060 | $0.18789 | $0.19050 | $0 | $0 |
| Apr 29, 2024 | $0.18943 | $0.18967 | $0.18583 | $0.18588 | $5 | $0 |
| Apr 14, 2024 | $0.17137 | $0.18233 | $0.17126 | $0.18231 | $0 | $0 |
| Apr 9, 2024 | $0.19811 | $0.19827 | $0.15477 | $0.19143 | $101 | $0 |
| Apr 7, 2024 | $0.18621 | $0.18800 | $0.18583 | $0.18743 | $411 | $0 |
| Apr 3, 2024 | $0.18602 | $0.19879 | $0.18595 | $0.19868 | $5 | $0 |
| Apr 2, 2024 | $0.17935 | $0.18606 | $0.17886 | $0.18602 | $0 | $0 |
| Mar 19, 2024 | $0.15324 | $0.15626 | $0.15242 | $0.15343 | $319,407 | $0 |
| Mar 14, 2024 | $0.15347 | $0.15414 | $0.15273 | $0.15373 | $328,838 | $0 |
| Mar 2, 2024 | $0.15783 | $0.15804 | $0.15742 | $0.15770 | $310,692 | $0 |
| Feb 26, 2024 | $0.15772 | $0.15798 | $0.15719 | $0.15764 | $332,081 | $0 |
| Feb 25, 2024 | $0.15745 | $0.15793 | $0.15706 | $0.15772 | $266,985 | $0 |
| Feb 24, 2024 | $0.15731 | $0.15799 | $0.15688 | $0.15745 | $367,614 | $0 |
| Feb 22, 2024 | $0.15765 | $0.15794 | $0.15699 | $0.15752 | $360,962 | $0 |
| Feb 21, 2024 | $0.15793 | $0.15843 | $0.15682 | $0.15765 | $334,172 | $0 |
| Feb 20, 2024 | $0.15808 | $0.15849 | $0.15774 | $0.15793 | $351,711 | $0 |
| Feb 11, 2024 | $0.15719 | $0.15825 | $0.15715 | $0.15800 | $337,506 | $0 |
| Feb 4, 2024 | $0.15637 | $0.15703 | $0.15534 | $0.15666 | $284,918 | $0 |
| Feb 2, 2024 | $0.17256 | $0.17277 | $0.15643 | $0.15683 | $291,051 | $0 |
| Jan 26, 2024 | $0.17079 | $0.17143 | $0.17042 | $0.17138 | $311,970 | $0 |
| Jan 24, 2024 | $0.17076 | $0.17109 | $0.17048 | $0.17057 | $314,529 | $0 |
| Jan 19, 2024 | $0.16753 | $0.16810 | $0.16746 | $0.16794 | $303,606 | $0 |
| Jan 18, 2024 | $0.16796 | $0.16812 | $0.16719 | $0.16753 | $333,697 | $0 |
| Jan 14, 2024 | $0.16685 | $0.16726 | $0.16452 | $0.16692 | $291,380 | $0 |
| Jan 11, 2024 | $0.16585 | $0.16721 | $0.16452 | $0.16672 | $295,984 | $0 |
| Jan 8, 2024 | $0.16470 | $0.16803 | $0.16376 | $0.16490 | $282,305 | $0 |
| Dec 19, 2023 | $0.18456 | $0.18529 | $0.18146 | $0.18217 | $1,475,309 | $0 |
| Dec 17, 2023 | $0.18455 | $0.18517 | $0.18390 | $0.18469 | $1,744,714 | $0 |
| Dec 13, 2023 | $0.18111 | $0.18617 | $0.17585 | $0.18605 | $924,448 | $0 |
FoodChain Global price Statistics
About FoodChain Global
Copy link to sectionResources
Copy link to sectionWhat is the FoodChain Global price today?
Copy link to sectionThe FOOD price is currently $0.006746168377. The price of FoodChain Global is -29.90% over the last 30 days. You can use the live FoodChain Global chart to track the FOOD/USD price in real time above, or compare the FoodChain Global value today to its past performance using the FoodChain Global price history tab at the top of this page.
What is the FoodChain Global price prediction for 2025?
Copy link to sectionFoodChain Global price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how FoodChain Global might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the FoodChain Global price has risen or fallen in response, you can begin to understand how the FoodChain Global market reacts to external pressures.
Alongside the FOOD price chart and updates to the FoodChain Global technology, uptake, or development, these factors help you make a FoodChain Global price forecast for the next few months and years.
What is the total supply of FOOD?
Copy link to sectionThe circulating supply is 0.00 FOOD, out of a total maximum supply of 1,000,000,000.00 FOOD.
Where can I buy FoodChain Global?
Copy link to sectionYou can buy FoodChain Global on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy FoodChain Global explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in FoodChain Global?
Copy link to sectionThe simplest way to invest in FoodChain Global is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
FoodChain Global