FuturoCoin (FTO)
FuturoCoin (FTO)
The price of FuturoCoin is $0.00, a 0.00% change over the last 7 days. Learn more about FuturoCoin’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.000043100597 |
24h Low | $0.000043100597 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | - |
FuturoCoin markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTO/BTC | $3.99 | - | - | 0 | Recently |
2 |
![]() |
FTO/BTC | $2.62 | - | - | 1 | Recently |
3 |
![]() |
FTO/BTC | $2.60 | - | - | 1 | Recently | No data found | No data found |
FuturoCoin price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2024 | $4.31 | $4.31 | $4.31 | $4.31 | $0 | $0 |
Jan 26, 2024 | $4.31 | $4.31 | $4.31 | $4.31 | $0 | $0 |
Jan 24, 2024 | $4.31 | $4.31 | $4.31 | $4.31 | $0 | $0 |
Jan 23, 2024 | $4.31 | $4.31 | $4.31 | $4.31 | $0 | $0 |
Jan 22, 2024 | $4.31 | $4.31 | $4.31 | $4.31 | $0 | $0 |
Jan 19, 2024 | $4.31 | $4.31 | $4.31 | $4.31 | $0 | $0 |
Jan 14, 2024 | $4.28 | $4.30 | $4.17 | $4.18 | $0 | $0 |
Jan 11, 2024 | $4.66 | $4.90 | $4.57 | $4.64 | $12 | $0 |
Jan 5, 2024 | $4.42 | $4.43 | $4.30 | $4.42 | $11 | $0 |
Jan 3, 2024 | $4.50 | $4.55 | $4.21 | $4.28 | $0 | $0 |
Jan 1, 2024 | $4.23 | $4.42 | $4.22 | $4.42 | $0 | $0 |
Dec 31, 2023 | $4.22 | $4.29 | $4.20 | $4.23 | $0 | $0 |
Dec 30, 2023 | $4.21 | $4.26 | $4.16 | $4.22 | $0 | $0 |
Dec 29, 2023 | $4.26 | $4.30 | $4.16 | $4.21 | $0 | $0 |
Dec 14, 2023 | $4.29 | $4.33 | $4.21 | $4.30 | $0 | $0 |
Dec 13, 2023 | $4.15 | $4.33 | $4.07 | $4.29 | $0 | $0 |
Dec 12, 2023 | $4.13 | $4.20 | $4.07 | $4.15 | $0 | $0 |
Dec 11, 2023 | $4.38 | $4.38 | $4.04 | $4.13 | $0 | $0 |
Dec 9, 2023 | $4.42 | $4.43 | $4.37 | $4.37 | $0 | $0 |
Dec 6, 2023 | $4.41 | $4.42 | $4.35 | $4.37 | $0 | $0 |
Dec 5, 2023 | $4.20 | $4.43 | $4.14 | $4.41 | $0 | $0 |
Dec 4, 2023 | $4.00 | $4.23 | $4.00 | $4.20 | $0 | $0 |
Nov 30, 2023 | $3.79 | $3.81 | $3.76 | $3.77 | $11 | $0 |
Nov 26, 2023 | $3.78 | $3.78 | $3.72 | $3.75 | $0 | $0 |
Nov 24, 2023 | $7.46 | $7.50 | $3.73 | $3.78 | $0 | $0 |
Nov 20, 2023 | $3.74 | $3.77 | $3.69 | $3.75 | $0 | $0 |
Nov 18, 2023 | $3.66 | $3.68 | $3.62 | $3.66 | $0 | $0 |
Nov 16, 2023 | $3.79 | $3.79 | $3.56 | $3.62 | $0 | $0 |
Nov 14, 2023 | $3.65 | $3.68 | $3.51 | $3.56 | $0 | $0 |
Oct 28, 2023 | $3.39 | $3.44 | $3.39 | $3.41 | $0 | $0 |
Oct 27, 2023 | $3.42 | $3.42 | $3.35 | $3.39 | $0 | $0 |
Oct 25, 2023 | $3.39 | $3.51 | $3.38 | $3.45 | $0 | $0 |
Oct 24, 2023 | $3.30 | $3.50 | $3.29 | $3.39 | $0 | $0 |
Oct 23, 2023 | $3.01 | $3.40 | $3.01 | $3.30 | $0 | $0 |
Oct 20, 2023 | $2.87 | $3.00 | $2.86 | $2.97 | $0 | $0 |
Oct 19, 2023 | $2.83 | $2.89 | $2.82 | $2.87 | $0 | $0 |
Oct 18, 2023 | $2.84 | $2.88 | $2.82 | $2.83 | $0 | $0 |
Oct 17, 2023 | $2.85 | $2.86 | $2.82 | $2.84 | $0 | $0 |
Oct 16, 2023 | $2.71 | $2.94 | $2.71 | $2.85 | $0 | $0 |
Oct 9, 2023 | $2.79 | $2.80 | $2.73 | $2.76 | $0 | $0 |
Oct 6, 2023 | $2.74 | $2.82 | $2.73 | $2.80 | $0 | $0 |
Oct 4, 2023 | $2.74 | $2.78 | $2.73 | $2.78 | $0 | $0 |
Oct 3, 2023 | $2.76 | $2.77 | $2.72 | $2.74 | $0 | $0 |
Sep 30, 2023 | $2.69 | $2.71 | $2.69 | $2.70 | $0 | $0 |
Sep 28, 2023 | $2.63 | $2.72 | $2.63 | $2.70 | $0 | $0 |
Sep 23, 2023 | $2.66 | $2.66 | $2.65 | $2.66 | $1 | $0 |
Sep 17, 2023 | $2.66 | $2.66 | $2.65 | $2.65 | $1 | $0 |
Sep 12, 2023 | $2.52 | $2.64 | $2.51 | $2.59 | $1 | $0 |
Sep 11, 2023 | $2.58 | $2.59 | $2.50 | $2.52 | $1 | $0 |
Sep 9, 2023 | $2.59 | $2.59 | $2.58 | $2.59 | $1 | $0 |
Sep 8, 2023 | $2.62 | $2.64 | $2.57 | $2.59 | $1 | $0 |
Sep 7, 2023 | $2.58 | $2.64 | $2.56 | $2.62 | $1 | $0 |
Sep 6, 2023 | $2.58 | $2.59 | $2.55 | $2.58 | $1 | $0 |
Sep 4, 2023 | $2.60 | $2.61 | $2.57 | $2.58 | $1 | $0 |
Sep 2, 2023 | $2.58 | $2.60 | $2.58 | $2.59 | $1 | $0 |
Sep 1, 2023 | $2.60 | $2.61 | $2.54 | $2.58 | $1 | $0 |
Aug 31, 2023 | $2.73 | $2.75 | $2.58 | $2.60 | $1 | $0 |
Aug 30, 2023 | $2.77 | $2.77 | $2.71 | $2.73 | $1 | $0 |
Aug 29, 2023 | $2.61 | $2.80 | $2.59 | $2.77 | $1 | $0 |
Aug 28, 2023 | $2.61 | $2.62 | $2.59 | $2.61 | $1 | $0 |
Aug 27, 2023 | $2.60 | $2.62 | $2.60 | $2.61 | $1 | $0 |
Aug 26, 2023 | $2.61 | $2.61 | $2.60 | $2.60 | $1 | $0 |
Aug 25, 2023 | $2.62 | $2.62 | $2.59 | $2.61 | $1 | $0 |
Aug 24, 2023 | $2.65 | $2.65 | $2.60 | $2.62 | $1 | $0 |
Aug 23, 2023 | $2.60 | $2.68 | $2.58 | $2.64 | $1 | $0 |
Aug 22, 2023 | $2.61 | $5.22 | $2.55 | $2.60 | $1 | $0 |
Aug 21, 2023 | $2.62 | $2.62 | $2.59 | $2.61 | $1 | $0 |
Aug 20, 2023 | $2.61 | $2.63 | $2.60 | $2.62 | $1 | $0 |
Aug 19, 2023 | $2.61 | $2.62 | $2.58 | $2.61 | $1 | $0 |
Aug 18, 2023 | $2.67 | $2.68 | $2.58 | $2.61 | $1 | $0 |
Aug 17, 2023 | $2.87 | $2.88 | $2.56 | $2.67 | $1 | $0 |
Aug 16, 2023 | $2.92 | $2.92 | $2.87 | $2.87 | $1 | $0 |
Aug 15, 2023 | $2.94 | $2.94 | $2.91 | $2.92 | $1 | $0 |
Aug 14, 2023 | $2.93 | $2.96 | $2.91 | $2.94 | $1 | $0 |
Aug 13, 2023 | $2.94 | $2.95 | $2.93 | $2.93 | $1 | $0 |
Aug 12, 2023 | $2.94 | $2.95 | $2.94 | $2.94 | $1 | $0 |
Aug 11, 2023 | $2.94 | $5.89 | $2.93 | $2.94 | $2 | $0 |
Aug 10, 2023 | $2.96 | $2.97 | $2.94 | $2.94 | $1 | $0 |
Aug 9, 2023 | $2.98 | $3.00 | $2.94 | $2.96 | $2 | $0 |
Aug 8, 2023 | $2.92 | $3.01 | $2.91 | $2.98 | $1 | $0 |
Aug 7, 2023 | $2.91 | $5.83 | $2.88 | $2.92 | $4 | $0 |
Aug 6, 2023 | $2.91 | $5.81 | $2.90 | $2.91 | $1 | $0 |
Aug 5, 2023 | $2.91 | $2.91 | $2.90 | $2.91 | $2 | $0 |
Aug 4, 2023 | $2.92 | $2.93 | $2.89 | $2.91 | $2 | $0 |
Aug 3, 2023 | $2.92 | $2.94 | $2.90 | $2.92 | $2 | $0 |
Aug 2, 2023 | $2.96 | $3.00 | $2.90 | $2.92 | $2 | $0 |
Aug 1, 2023 | $2.92 | $2.96 | $2.88 | $2.96 | $1 | $0 |
Jul 31, 2023 | $2.93 | $2.95 | $2.92 | $2.92 | $2 | $0 |
Jul 30, 2023 | $2.94 | $2.94 | $2.91 | $2.93 | $1 | $0 |
Jul 29, 2023 | $2.93 | $2.94 | $2.93 | $2.94 | $2 | $0 |
Jul 28, 2023 | $2.92 | $2.95 | $2.91 | $2.93 | $2 | $0 |
Jul 27, 2023 | $2.94 | $2.96 | $2.91 | $2.92 | $2 | $0 |
Jul 26, 2023 | $2.92 | $2.97 | $2.91 | $2.94 | $1 | $0 |
Jul 25, 2023 | $2.92 | $2.93 | $2.91 | $2.92 | $2 | $0 |
Jul 24, 2023 | $3.01 | $3.01 | $2.90 | $2.92 | $1 | $0 |
Jul 23, 2023 | $2.98 | $3.03 | $2.98 | $3.01 | $1 | $0 |
Jul 22, 2023 | $2.99 | $3.00 | $2.97 | $2.98 | $2 | $0 |
Jul 21, 2023 | $2.98 | $3.00 | $2.98 | $2.99 | $2 | $0 |
Jul 20, 2023 | $2.99 | $3.04 | $2.96 | $2.98 | $2 | $0 |
Jul 19, 2023 | $2.99 | $3.02 | $2.98 | $2.99 | $2 | $0 |
FuturoCoin price Statistics
Advanced chart
Technical analysis
About FuturoCoin
Copy link to sectionResources
Copy link to sectionWhat is the FuturoCoin price today?
Copy link to sectionThe FTO price is currently $0.00. The price of FuturoCoin is +1.15% over the last 30 days. You can use the live FuturoCoin chart to track the FTO/USD price in real time above, or compare the FuturoCoin value today to its past performance using the FuturoCoin price history tab at the top of this page.
What is the FuturoCoin price prediction for 2025?
Copy link to sectionFuturoCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how FuturoCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the FuturoCoin price has risen or fallen in response, you can begin to understand how the FuturoCoin market reacts to external pressures.
Alongside the FTO price chart and updates to the FuturoCoin technology, uptake, or development, these factors help you make a FuturoCoin price forecast for the next few months and years.
What is the total supply of FTO?
Copy link to sectionThe circulating supply is 0.00 FTO, out of a total maximum supply of 0.00 FTO.
Where can I buy FuturoCoin?
Copy link to sectionYou can buy FuturoCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy FuturoCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in FuturoCoin?
Copy link to sectionThe simplest way to invest in FuturoCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
FuturoCoin