FUZE Token (FUZE)
FUZE Token (FUZE)
The price of FUZE Token is $4.31, a +5.02% change over the last 7 days. Learn more about FUZE Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $4.31 |
| 24h High | $4.31 |
| Market cap | $3.21K |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #2825 |
| Circulating Supply | 744.41 |
| Max Supply | - |
FUZE Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
FUZE/ETH | $0.42 | - | - | 0 | Recently |
| 2 |
Mercatox
|
FUZE/BTC | $8.10 | - | - | 0 | Recently |
| 3 |
Mercatox
|
FUZE/ETH | $5.83 | - | - | 28,903 | Recently |
| 4 |
Mercatox
|
FUZE/BTC | $6.98 | - | - | 6,764 | Recently |
| 5 |
Mercatox
|
FUZE/ETH | $8.07 | - | - | 22,059 | Recently |
| 6 |
Mercatox
|
FUZE/BTC | $6.95 | - | - | 6,038 | Recently |
| 7 |
Mercatox
|
FUZE/ETH | $7.65 | - | - | 25,277 | Recently |
| 8 |
Mercatox
|
FUZE/BTC | $5.98 | - | - | 6,246 | Recently | No data found | No data found |
FUZE Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $4.31 | $4.31 | $4.31 | $4.31 | $0 | $3,209 |
| Dec 6, 2024 | $4.31 | $4.31 | $4.31 | $4.31 | $0 | $3,209 |
| Dec 5, 2024 | $4.17 | $4.36 | $4.14 | $4.31 | $0 | $3,209 |
| Dec 4, 2024 | $4.04 | $4.18 | $4.01 | $4.17 | $0 | $3,105 |
| Dec 3, 2024 | $4.04 | $4.05 | $3.94 | $4.04 | $0 | $3,011 |
| Dec 1, 2024 | $4.07 | $4.12 | $4.04 | $4.10 | $0 | $3,054 |
| Nov 30, 2024 | $10.78 | $10.78 | $4.06 | $4.07 | $0 | $3,029 |
| Nov 29, 2024 | $15.11 | $16.41 | $0.45676 | $10.78 | $2,632 | $8,059 |
| Nov 28, 2024 | $21.62 | $21.90 | $3.53 | $15.11 | $7,584 | $11,300 |
| Nov 27, 2024 | $20.73 | $21.74 | $13.90 | $21.62 | $14,370 | $16,171 |
| Nov 25, 2024 | $8.72 | $22.06 | $7.92 | $21.37 | $11,504 | $15,986 |
| Nov 24, 2024 | $16.23 | $20.63 | $8.68 | $8.72 | $8,664 | $6,525 |
| Nov 23, 2024 | $7.92 | $21.53 | $4.04 | $16.23 | $9,343 | $12,142 |
| Nov 22, 2024 | $20.37 | $21.33 | $6.85 | $7.92 | $12,560 | $5,926 |
| Nov 21, 2024 | $18.83 | $21.02 | $18.66 | $20.37 | $7,616 | $15,246 |
| Nov 20, 2024 | $18.54 | $20.12 | $18.40 | $18.83 | $8,805 | $14,094 |
| Nov 19, 2024 | $20.68 | $20.68 | $13.09 | $18.54 | $8,573 | $13,872 |
| Nov 11, 2024 | $21.24 | $21.74 | $13.97 | $21.72 | $13,892 | $16,251 |
| Nov 3, 2024 | $12.52 | $16.43 | $11.46 | $15.78 | $11,775 | $11,812 |
| Oct 31, 2024 | $12.53 | $17.03 | $11.48 | $12.09 | $7,574 | $9,051 |
| Oct 26, 2024 | $14.05 | $15.49 | $11.23 | $15.48 | $9,067 | $11,585 |
| Oct 24, 2024 | $13.98 | $17.06 | $11.62 | $13.01 | $9,665 | $9,735 |
| Oct 20, 2024 | $13.60 | $17.88 | $11.31 | $16.36 | $10,313 | $12,243 |
| Oct 18, 2024 | $14.84 | $17.29 | $11.07 | $14.74 | $7,184 | $11,033 |
| Oct 16, 2024 | $11.22 | $17.37 | $11.18 | $12.38 | $10,113 | $9,265 |
| Oct 14, 2024 | $12.69 | $17.16 | $11.11 | $13.58 | $8,109 | $10,167 |
| Oct 10, 2024 | $15.20 | $15.23 | $9.84 | $10.56 | $9,164 | $7,902 |
| Oct 8, 2024 | $15.30 | $16.55 | $10.37 | $10.43 | $10,630 | $7,808 |
| Sep 23, 2024 | $10.90 | $14.94 | $10.70 | $10.73 | $9,021 | $8,027 |
| Sep 18, 2024 | $10.82 | $12.43 | $9.83 | $10.71 | $39,047 | $8,012 |
| Jul 17, 2024 | $6.61 | $7.96 | $6.61 | $7.41 | $65,207 | $5,544 |
| Jul 10, 2024 | $7.90 | $7.90 | $3.56 | $5.97 | $68,770 | $4,467 |
| Jul 7, 2024 | $5.10 | $8.81 | $5.03 | $7.12 | $57,360 | $5,328 |
| Jul 5, 2024 | $8.91 | $8.91 | $5.13 | $5.13 | $58,450 | $3,841 |
| Jul 1, 2024 | $6.36 | $9.80 | $6.04 | $9.49 | $57,570 | $7,100 |
| Jun 18, 2024 | $8.10 | $10.12 | $5.68 | $6.25 | $57,973 | $4,675 |
| May 25, 2024 | $7.32 | $10.39 | $6.48 | $9.84 | $82,982 | $7,367 |
| May 13, 2024 | $10.30 | $11.22 | $7.90 | $9.44 | $50,416 | $7,068 |
| May 5, 2024 | $8.62 | $12.30 | $8.45 | $12.25 | $57,891 | $9,171 |
| May 4, 2024 | $9.79 | $11.67 | $8.06 | $8.62 | $57,700 | $6,453 |
| Apr 25, 2024 | $10.59 | $11.84 | $8.47 | $9.90 | $66,220 | $7,408 |
| Apr 23, 2024 | $10.03 | $11.87 | $8.68 | $11.09 | $64,632 | $8,296 |
| Apr 19, 2024 | $10.29 | $11.36 | $8.08 | $10.45 | $53,161 | $7,819 |
| Apr 17, 2024 | $10.24 | $11.42 | $8.42 | $8.64 | $44,919 | $6,469 |
| Apr 9, 2024 | $10.49 | $12.37 | $8.73 | $8.84 | $78,488 | $6,618 |
| Apr 3, 2024 | $6.34 | $9.29 | $4.92 | $6.05 | $58,681 | $4,532 |
| Apr 2, 2024 | $8.12 | $9.39 | $5.16 | $6.34 | $59,900 | $4,742 |
| Mar 23, 2024 | $6.33 | $10.15 | $5.00 | $8.15 | $60,279 | $6,099 |
| Mar 20, 2024 | $8.99 | $9.49 | $4.53 | $8.93 | $74,905 | $6,688 |
| Mar 19, 2024 | $8.37 | $9.31 | $5.05 | $8.99 | $61,251 | $6,730 |
| Mar 18, 2024 | $6.47 | $10.52 | $5.34 | $8.37 | $72,809 | $6,269 |
| Mar 16, 2024 | $7.91 | $10.07 | $5.28 | $7.92 | $57,839 | $5,931 |
| Mar 14, 2024 | $5.21 | $11.47 | $4.52 | $9.29 | $74,099 | $6,958 |
| Mar 11, 2024 | $10.23 | $10.98 | $5.68 | $7.17 | $79,802 | $5,365 |
| Mar 10, 2024 | $7.27 | $11.44 | $5.65 | $10.23 | $69,950 | $7,656 |
| Mar 9, 2024 | $9.74 | $10.93 | $5.46 | $7.27 | $72,181 | $5,440 |
| Mar 8, 2024 | $8.84 | $11.22 | $5.74 | $9.74 | $74,261 | $7,288 |
| Mar 7, 2024 | $7.90 | $11.03 | $6.02 | $8.84 | $74,001 | $6,616 |
| Mar 5, 2024 | $6.07 | $7.22 | $5.71 | $5.97 | $67,180 | $4,467 |
| Mar 4, 2024 | $6.55 | $6.90 | $5.23 | $6.07 | $77,285 | $4,540 |
| Mar 2, 2024 | $8.03 | $9.55 | $5.67 | $6.28 | $71,448 | $4,704 |
| Mar 1, 2024 | $9.17 | $9.23 | $4.08 | $8.03 | $64,276 | $6,014 |
| Feb 28, 2024 | $8.10 | $12.25 | $4.95 | $6.80 | $64,768 | $5,089 |
| Feb 27, 2024 | $8.06 | $13.00 | $2.71 | $8.10 | $52,768 | $6,065 |
| Feb 25, 2024 | $6.48 | $9.33 | $4.45 | $4.69 | $65,142 | $3,512 |
| Feb 24, 2024 | $5.95 | $7.29 | $5.51 | $6.48 | $58,509 | $4,851 |
| Feb 23, 2024 | $7.04 | $7.23 | $4.88 | $5.95 | $53,949 | $4,456 |
| Feb 22, 2024 | $6.68 | $7.37 | $4.88 | $7.04 | $50,193 | $5,272 |
| Feb 21, 2024 | $5.78 | $7.55 | $4.99 | $6.68 | $56,454 | $5,000 |
| Feb 20, 2024 | $5.62 | $7.40 | $4.62 | $5.78 | $48,691 | $4,326 |
| Feb 19, 2024 | $5.20 | $7.16 | $4.85 | $5.62 | $53,234 | $4,207 |
| Feb 17, 2024 | $6.39 | $7.10 | $4.83 | $6.05 | $55,975 | $4,528 |
| Feb 16, 2024 | $6.37 | $7.31 | $4.83 | $6.39 | $57,988 | $4,783 |
| Feb 15, 2024 | $5.43 | $7.02 | $4.63 | $6.37 | $58,689 | $4,770 |
| Feb 14, 2024 | $5.33 | $7.13 | $4.53 | $5.43 | $50,937 | $4,065 |
| Feb 13, 2024 | $6.42 | $6.98 | $4.57 | $5.33 | $51,716 | $3,992 |
| Feb 12, 2024 | $5.88 | $7.25 | $4.01 | $6.42 | $48,116 | $4,807 |
| Feb 11, 2024 | $4.68 | $8.63 | $3.25 | $5.88 | $48,669 | $4,403 |
| Feb 10, 2024 | $6.30 | $7.89 | $2.22 | $4.68 | $43,551 | $3,503 |
| Feb 9, 2024 | $7.58 | $9.20 | $2.33 | $6.30 | $44,231 | $4,720 |
| Feb 8, 2024 | $3.89 | $8.44 | $2.63 | $7.58 | $38,036 | $5,678 |
| Feb 6, 2024 | $6.35 | $9.11 | $2.65 | $8.04 | $44,478 | $6,019 |
| Feb 2, 2024 | $7.10 | $8.35 | $3.31 | $6.56 | $48,304 | $4,908 |
| Feb 1, 2024 | $5.95 | $8.62 | $4.44 | $7.10 | $41,054 | $5,319 |
| Jan 31, 2024 | $7.82 | $9.16 | $3.40 | $5.95 | $43,565 | $4,452 |
| Jan 30, 2024 | $3.72 | $9.20 | $3.31 | $7.82 | $52,954 | $5,853 |
| Jan 29, 2024 | $7.69 | $9.31 | $3.41 | $3.72 | $45,725 | $2,785 |
| Jan 28, 2024 | $3.49 | $10.04 | $3.09 | $7.69 | $44,241 | $5,756 |
| Jan 27, 2024 | $5.44 | $10.56 | $3.34 | $3.49 | $44,847 | $2,610 |
| Jan 26, 2024 | $5.02 | $8.62 | $3.48 | $5.44 | $37,367 | $4,070 |
| Jan 25, 2024 | $4.81 | $6.11 | $3.04 | $5.02 | $43,929 | $3,760 |
| Jan 24, 2024 | $4.63 | $6.05 | $2.96 | $4.81 | $41,897 | $3,602 |
| Jan 23, 2024 | $5.01 | $5.63 | $3.46 | $4.63 | $43,214 | $3,467 |
| Jan 22, 2024 | $5.99 | $6.00 | $3.42 | $5.01 | $42,996 | $3,748 |
| Jan 20, 2024 | $7.00 | $7.54 | $3.43 | $4.09 | $48,389 | $3,062 |
| Jan 19, 2024 | $5.63 | $7.42 | $5.04 | $7.00 | $43,362 | $5,242 |
| Jan 18, 2024 | $5.92 | $7.38 | $4.99 | $5.63 | $43,982 | $4,218 |
| Jan 17, 2024 | $6.61 | $7.77 | $5.06 | $5.92 | $50,980 | $4,431 |
| Jan 12, 2024 | $6.68 | $8.04 | $4.81 | $6.16 | $44,313 | $4,608 |
| Jan 10, 2024 | $6.05 | $7.52 | $4.49 | $6.64 | $47,661 | $4,972 |
FUZE Token price Statistics
About FUZE Token
Copy link to sectionResources
Copy link to sectionWhat is the FUZE Token price today?
Copy link to sectionThe FUZE price is currently $4.31. The price of FUZE Token is -72.08% over the last 30 days. You can use the live FUZE Token chart to track the FUZE/USD price in real time above, or compare the FUZE Token value today to its past performance using the FUZE Token price history tab at the top of this page.
What is the FUZE Token price prediction for 2025?
Copy link to sectionFUZE Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how FUZE Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the FUZE Token price has risen or fallen in response, you can begin to understand how the FUZE Token market reacts to external pressures.
Alongside the FUZE price chart and updates to the FUZE Token technology, uptake, or development, these factors help you make a FUZE Token price forecast for the next few months and years.
What is the total supply of FUZE?
Copy link to sectionThe circulating supply is 744.41 FUZE, out of a total maximum supply of 0.00 FUZE.
Where can I buy FUZE Token?
Copy link to sectionYou can buy FUZE Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy FUZE Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in FUZE Token?
Copy link to sectionThe simplest way to invest in FUZE Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
FUZE Token