Generative GPT (GGPT)
Generative GPT (GGPT)
The price of Generative GPT is $0.00, a -0.96% change over the last 7 days. Learn more about Generative GPT’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.000000035484 |
24h Low | $0.000000035484 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 300B |
Generative GPT markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGPT/WBNB | $4.08 | - | - | 0 | Recently |
2 |
![]() |
GGPT/WBNB | $1.47 | - | - | 361 | Recently |
3 |
![]() |
GGPT/WBNB | $1.17 | - | - | 0 | Recently | No data found | No data found |
Generative GPT price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | $3.55 | $3.55 | $3.55 | $3.55 | $0 | $0 |
Jul 12, 2024 | $3.55 | $3.55 | $3.55 | $3.55 | $0 | $0 |
Jul 7, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | $0 | $0 |
Jun 28, 2024 | $4.26 | $4.26 | $4.26 | $4.26 | $0 | $0 |
Jun 14, 2024 | $6.78 | $6.78 | $6.78 | $6.78 | $0 | $0 |
May 31, 2024 | $5.90 | $5.90 | $5.90 | $5.90 | $0 | $0 |
May 27, 2024 | $5.95 | $5.99 | $5.95 | $5.99 | $1 | $0 |
May 24, 2024 | $5.71 | $5.95 | $5.71 | $5.95 | $7 | $0 |
May 5, 2024 | $5.46 | $5.49 | $5.46 | $5.49 | $4 | $0 |
Apr 26, 2024 | $6.04 | $6.04 | $6.04 | $6.04 | $0 | $0 |
Apr 16, 2024 | $6.12 | $6.12 | $5.79 | $5.79 | $2 | $0 |
Apr 7, 2024 | $6.19 | $6.31 | $6.19 | $6.31 | $18 | $0 |
Apr 6, 2024 | $6.14 | $6.19 | $6.14 | $6.19 | $3 | $0 |
Apr 2, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | $0 | $0 |
Mar 30, 2024 | $7.93 | $7.93 | $7.93 | $7.93 | $0 | $0 |
Mar 18, 2024 | $7.95 | $7.95 | $5.05 | $5.39 | $486 | $0 |
Mar 11, 2024 | $4.44 | $4.49 | $4.44 | $4.49 | $49 | $0 |
Mar 10, 2024 | $4.35 | $4.44 | $4.12 | $4.44 | $145 | $0 |
Mar 6, 2024 | $3.34 | $3.62 | $3.34 | $3.62 | $3 | $0 |
Mar 2, 2024 | $3.06 | $3.06 | $3.06 | $3.06 | $0 | $0 |
Mar 1, 2024 | $2.90 | $3.06 | $2.90 | $3.06 | $25 | $0 |
Feb 26, 2024 | $2.16 | $2.52 | $2.16 | $2.52 | $39 | $0 |
Feb 24, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $0 | $0 |
Feb 21, 2024 | $2.23 | $2.23 | $2.13 | $2.13 | $35 | $0 |
Feb 17, 2024 | $1.78 | $2.41 | $1.78 | $2.27 | $139 | $0 |
Feb 14, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $0 | $0 |
Feb 2, 2024 | $2.13 | $2.14 | $1.97 | $1.97 | $66 | $0 |
Jan 26, 2024 | $2.08 | $2.14 | $2.08 | $2.14 | $10 | $0 |
Jan 24, 2024 | $2.15 | $2.15 | $2.06 | $2.06 | $3 | $0 |
Jan 23, 2024 | $2.68 | $2.68 | $2.15 | $2.15 | $107 | $0 |
Jan 19, 2024 | $2.31 | $2.31 | $2.21 | $2.21 | $10 | $0 |
Jan 16, 2024 | $2.29 | $2.31 | $2.29 | $2.31 | $0 | $0 |
Jan 14, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | $0 | $0 |
Jan 11, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $3 | $0 |
Jan 8, 2024 | $2.10 | $2.18 | $2.10 | $2.18 | $25 | $0 |
Jan 4, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $1 | $0 |
Jan 2, 2024 | $1.67 | $2.16 | $1.67 | $2.13 | $117 | $0 |
Jan 1, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $0 | $0 |
Dec 28, 2023 | $1.62 | $1.66 | $1.62 | $1.66 | $10 | $0 |
Dec 23, 2023 | $1.53 | $1.54 | $1.52 | $1.52 | $2 | $0 |
Dec 22, 2023 | $1.44 | $1.53 | $1.44 | $1.53 | $6 | $0 |
Dec 8, 2023 | $1.89 | $1.92 | $1.76 | $1.85 | $21 | $0 |
Dec 6, 2023 | $1.93 | $1.96 | $1.81 | $1.90 | $66 | $0 |
Dec 1, 2023 | $2.00 | $2.00 | $1.87 | $1.87 | $19 | $0 |
Nov 30, 2023 | $1.97 | $2.00 | $1.97 | $2.00 | $0 | $0 |
Nov 28, 2023 | $2.02 | $2.08 | $2.02 | $2.06 | $0 | $0 |
Nov 23, 2023 | $1.85 | $1.87 | $1.82 | $1.85 | $0 | $0 |
Nov 11, 2023 | $2.36 | $2.37 | $1.91 | $2.05 | $114 | $0 |
Nov 8, 2023 | $3.35 | $3.36 | $2.82 | $2.85 | $106 | $0 |
Nov 3, 2023 | $3.86 | $4.42 | $2.98 | $4.01 | $393 | $0 |
Nov 1, 2023 | $3.32 | $3.34 | $3.32 | $3.34 | $0 | $0 |
Oct 30, 2023 | $3.32 | $4.89 | $3.30 | $3.43 | $410 | $0 |
Oct 25, 2023 | $3.36 | $3.41 | $2.97 | $3.12 | $117 | $0 |
Oct 5, 2023 | $3.87 | $4.13 | $2.38 | $4.08 | $429 | $0 |
Oct 3, 2023 | $4.84 | $4.86 | $4.29 | $4.31 | $85 | $0 |
Oct 2, 2023 | $4.83 | $4.88 | $3.85 | $4.84 | $240 | $0 |
Sep 30, 2023 | $4.75 | $4.76 | $4.38 | $4.58 | $27 | $0 |
Sep 9, 2023 | $1.04 | $1.09 | $1.04 | $1.09 | $21 | $0 |
Sep 8, 2023 | $1.26 | $1.26 | $9.95 | $1.04 | $119 | $0 |
Sep 5, 2023 | $1.11 | $1.11 | $1.02 | $1.02 | $55 | $0 |
Sep 4, 2023 | $1.16 | $1.17 | $1.11 | $1.11 | $57 | $0 |
Sep 3, 2023 | $1.16 | $1.16 | $1.15 | $1.16 | $7 | $0 |
Sep 2, 2023 | $1.17 | $1.18 | $1.16 | $1.16 | $29 | $0 |
Sep 1, 2023 | $1.16 | $1.17 | $1.13 | $1.17 | $36 | $0 |
Aug 31, 2023 | $1.21 | $1.21 | $1.15 | $1.16 | $5 | $0 |
Aug 30, 2023 | $1.15 | $1.21 | $1.13 | $1.21 | $119 | $0 |
Aug 29, 2023 | $1.10 | $1.19 | $1.05 | $1.15 | $80 | $0 |
Aug 28, 2023 | $1.21 | $1.21 | $1.09 | $1.10 | $125 | $0 |
Aug 27, 2023 | $1.13 | $1.22 | $1.13 | $1.21 | $57 | $0 |
Aug 26, 2023 | $1.22 | $1.23 | $1.13 | $1.13 | $0 | $0 |
Aug 25, 2023 | $1.40 | $1.40 | $1.21 | $1.22 | $112 | $0 |
Aug 24, 2023 | $1.32 | $1.50 | $1.26 | $1.40 | $371 | $0 |
Aug 23, 2023 | $1.30 | $1.38 | $1.30 | $1.32 | $37 | $0 |
Aug 22, 2023 | $1.47 | $1.53 | $8.43 | $1.30 | $812 | $0 |
Aug 21, 2023 | $1.51 | $1.52 | $1.45 | $1.47 | $2 | $0 |
Aug 20, 2023 | $1.48 | $1.51 | $1.48 | $1.51 | $12 | $0 |
Aug 19, 2023 | $1.67 | $1.68 | $1.34 | $1.48 | $439 | $0 |
Aug 18, 2023 | $1.68 | $1.69 | $1.64 | $1.67 | $5 | $0 |
Aug 17, 2023 | $1.75 | $1.79 | $1.64 | $1.67 | $9 | $0 |
Aug 16, 2023 | $1.74 | $1.78 | $1.73 | $1.75 | $56 | $0 |
Aug 15, 2023 | $1.86 | $3.16 | $1.61 | $1.74 | $2,028 | $0 |
Aug 14, 2023 | $1.78 | $1.86 | $1.78 | $1.86 | $22 | $0 |
Aug 13, 2023 | $1.79 | $1.79 | $1.72 | $1.78 | $67 | $0 |
Aug 12, 2023 | $1.73 | $2.04 | $1.73 | $1.79 | $393 | $0 |
Aug 11, 2023 | $1.74 | $1.96 | $1.72 | $1.73 | $359 | $0 |
Aug 10, 2023 | $1.69 | $1.74 | $1.68 | $1.74 | $23 | $0 |
Aug 9, 2023 | $1.79 | $1.79 | $1.62 | $1.69 | $110 | $0 |
Aug 8, 2023 | $1.88 | $1.89 | $1.79 | $1.79 | $116 | $0 |
Aug 7, 2023 | $2.00 | $2.01 | $1.88 | $1.88 | $64 | $0 |
Aug 6, 2023 | $1.93 | $2.01 | $1.92 | $2.00 | $40 | $0 |
Aug 5, 2023 | $2.25 | $2.26 | $1.91 | $1.93 | $250 | $0 |
Aug 4, 2023 | $2.32 | $2.51 | $1.80 | $2.25 | $1,091 | $0 |
Aug 3, 2023 | $1.97 | $4.24 | $1.73 | $2.32 | $2,222 | $0 |
Aug 2, 2023 | $1.78 | $2.17 | $1.73 | $1.97 | $447 | $0 |
Aug 1, 2023 | $1.67 | $1.78 | $1.59 | $1.78 | $245 | $0 |
Jul 31, 2023 | $1.77 | $1.80 | $1.67 | $1.67 | $113 | $0 |
Jul 30, 2023 | $1.94 | $1.94 | $1.70 | $1.77 | $267 | $0 |
Jul 29, 2023 | $1.28 | $3.79 | $1.28 | $1.94 | $2,788 | $0 |
Jul 28, 2023 | $1.16 | $1.35 | $1.16 | $1.28 | $210 | $0 |
Jul 27, 2023 | $1.20 | $1.20 | $1.16 | $1.16 | $22 | $0 |
Generative GPT price Statistics
Advanced chart
Technical analysis
About Generative GPT
Copy link to sectionResources
Copy link to sectionWhat is the Generative GPT price today?
Copy link to sectionThe GGPT price is currently $0.00. The price of Generative GPT is -41.56% over the last 30 days. You can use the live Generative GPT chart to track the GGPT/USD price in real time above, or compare the Generative GPT value today to its past performance using the Generative GPT price history tab at the top of this page.
What is the Generative GPT price prediction for 2025?
Copy link to sectionGenerative GPT price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Generative GPT might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Generative GPT price has risen or fallen in response, you can begin to understand how the Generative GPT market reacts to external pressures.
Alongside the GGPT price chart and updates to the Generative GPT technology, uptake, or development, these factors help you make a Generative GPT price forecast for the next few months and years.
What is the total supply of GGPT?
Copy link to sectionThe circulating supply is 0.00 GGPT, out of a total maximum supply of 300,000,000,000.00 GGPT.
Where can I buy Generative GPT?
Copy link to sectionYou can buy Generative GPT on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Generative GPT explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Generative GPT?
Copy link to sectionThe simplest way to invest in Generative GPT is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Generative GPT