Genesis Universe (GUT)
Genesis Universe (GUT)
The price of Genesis Universe is $0.00, a -12.97% change over the last 7 days. Learn more about Genesis Universe’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.03 |
24h Low | $0.03 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 1B |
Genesis Universe markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
GUT/USDT | $0.05 | - | - | 600 | Recently |
2 |
![]() |
GUT/USDT | $0.06 | - | - | 5,436 | Recently |
3 |
![]() |
GUT/USDT | $0.03 | - | - | 317 | Recently | No data found | No data found |
Genesis Universe price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 18, 2024 | $0.02603 | $0.02603 | $0.02603 | $0.02603 | $0 | $0 |
Nov 16, 2024 | $0.02603 | $0.02603 | $0.02603 | $0.02603 | $0 | $0 |
Nov 15, 2024 | $0.02603 | $0.02603 | $0.02603 | $0.02603 | $0 | $0 |
Nov 14, 2024 | $0.02603 | $0.02603 | $0.02603 | $0.02603 | $0 | $0 |
Nov 11, 2024 | $0.03202 | $0.03202 | $0.02465 | $0.02603 | $0 | $0 |
Nov 6, 2024 | $0.02982 | $0.03096 | $0.02901 | $0.02971 | $1,056 | $0 |
Nov 3, 2024 | $0.03001 | $0.03009 | $0.02983 | $0.02990 | $710 | $0 |
Oct 29, 2024 | $0.02977 | $0.03097 | $0.02968 | $0.02988 | $2,149 | $0 |
Oct 22, 2024 | $0.02974 | $0.02977 | $0.02831 | $0.02969 | $964 | $0 |
Oct 21, 2024 | $0.02979 | $0.02985 | $0.02957 | $0.02974 | $868 | $0 |
Oct 19, 2024 | $0.02986 | $0.02987 | $0.02961 | $0.02985 | $851 | $0 |
Oct 17, 2024 | $0.02990 | $0.02996 | $0.02982 | $0.02985 | $708 | $0 |
Oct 14, 2024 | $0.02977 | $0.02983 | $0.02975 | $0.02980 | $808 | $0 |
Oct 4, 2024 | $0.02941 | $0.02959 | $0.02940 | $0.02953 | $6,266 | $0 |
Sep 29, 2024 | $0.02940 | $0.02953 | $0.02939 | $0.02947 | $5,895 | $0 |
Sep 25, 2024 | $0.02922 | $0.02928 | $0.02919 | $0.02924 | $15,631 | $0 |
Sep 24, 2024 | $0.02917 | $0.02933 | $0.02903 | $0.02922 | $12,902 | $0 |
Sep 17, 2024 | $0.02921 | $0.02928 | $0.02917 | $0.02926 | $96,825 | $0 |
Sep 15, 2024 | $0.02938 | $0.02945 | $0.02936 | $0.02938 | $98,107 | $0 |
Jul 1, 2024 | $0.05390 | $0.05390 | $0.05390 | $0.05390 | $0 | $0 |
Jun 27, 2024 | $0.05390 | $0.05390 | $0.05390 | $0.05390 | $0 | $0 |
May 31, 2024 | $0.05357 | $0.05358 | $0.05357 | $0.05358 | $2 | $0 |
May 30, 2024 | $0.05360 | $0.05360 | $0.05357 | $0.05357 | $11 | $0 |
May 27, 2024 | $0.05364 | $0.05364 | $0.05362 | $0.05362 | $1 | $0 |
May 24, 2024 | $0.05366 | $0.05366 | $0.05363 | $0.05363 | $1 | $0 |
May 14, 2024 | $0.05318 | $0.05318 | $0.05315 | $0.05315 | $4 | $0 |
May 5, 2024 | $0.05523 | $0.05523 | $0.05508 | $0.05508 | $224 | $0 |
May 4, 2024 | $0.05552 | $0.05552 | $0.05523 | $0.05523 | $420 | $0 |
Apr 30, 2024 | $0.05287 | $0.05399 | $0.05285 | $0.05399 | $12,374 | $0 |
Apr 26, 2024 | $0.05189 | $0.05192 | $0.05189 | $0.05191 | $62 | $0 |
Apr 25, 2024 | $0.05188 | $0.05191 | $0.05182 | $0.05189 | $2,036 | $0 |
Apr 24, 2024 | $0.05169 | $0.05188 | $0.05169 | $0.05188 | $2,897 | $0 |
Apr 15, 2024 | $0.05034 | $0.05034 | $0.05034 | $0.05034 | $0 | $0 |
Apr 9, 2024 | $0.05032 | $0.05032 | $0.05031 | $0.05031 | $2 | $0 |
Apr 7, 2024 | $0.05032 | $0.05032 | $0.05032 | $0.05032 | $0 | $0 |
Apr 6, 2024 | $0.05032 | $0.05032 | $0.05032 | $0.05032 | $5 | $0 |
Apr 3, 2024 | $0.05031 | $0.05032 | $0.05030 | $0.05030 | $7 | $0 |
Mar 27, 2024 | $0.05029 | $0.05029 | $0.05028 | $0.05028 | $17 | $0 |
Mar 25, 2024 | $0.05030 | $0.05030 | $0.05030 | $0.05030 | $0 | $0 |
Mar 17, 2024 | $0.05027 | $0.05027 | $0.05023 | $0.05023 | $110 | $0 |
Mar 2, 2024 | $0.05026 | $0.05029 | $0.05026 | $0.05028 | $37 | $0 |
Feb 24, 2024 | $0.05026 | $0.05028 | $0.05026 | $0.05028 | $136 | $0 |
Feb 22, 2024 | $0.05027 | $0.05030 | $0.05027 | $0.05029 | $168 | $0 |
Feb 21, 2024 | $0.05031 | $0.05031 | $0.05027 | $0.05027 | $38 | $0 |
Feb 16, 2024 | $0.05039 | $0.05042 | $0.05036 | $0.05036 | $617 | $0 |
Feb 15, 2024 | $0.05042 | $0.05044 | $0.05039 | $0.05039 | $273 | $0 |
Jan 26, 2024 | $0.05178 | $0.05181 | $0.05178 | $0.05179 | $65 | $0 |
Jan 23, 2024 | $0.05175 | $0.05178 | $0.05175 | $0.05178 | $184 | $0 |
Jan 21, 2024 | $0.05177 | $0.05178 | $0.05177 | $0.05178 | $46 | $0 |
Jan 19, 2024 | $0.05176 | $0.05181 | $0.05174 | $0.05174 | $823 | $0 |
Jan 17, 2024 | $0.05186 | $0.05186 | $0.05182 | $0.05183 | $549 | $0 |
Jan 14, 2024 | $0.05183 | $0.05184 | $0.05182 | $0.05183 | $182 | $0 |
Jan 11, 2024 | $0.05181 | $0.05182 | $0.05179 | $0.05180 | $190 | $0 |
Jan 8, 2024 | $0.05178 | $0.05180 | $0.05177 | $0.05179 | $38 | $0 |
Jan 4, 2024 | $0.05192 | $0.05198 | $0.05192 | $0.05198 | $138 | $0 |
Jan 3, 2024 | $0.05190 | $0.05196 | $0.05189 | $0.05192 | $226 | $0 |
Jan 2, 2024 | $0.05184 | $0.05190 | $0.05184 | $0.05190 | $464 | $0 |
Jan 1, 2024 | $0.05179 | $0.05184 | $0.05179 | $0.05184 | $183 | $0 |
Dec 26, 2023 | $0.05201 | $0.05203 | $0.05191 | $0.05192 | $416 | $0 |
Dec 25, 2023 | $0.05205 | $0.05206 | $0.05197 | $0.05199 | $527 | $0 |
Dec 13, 2023 | $0.05305 | $0.05311 | $0.05301 | $0.05307 | $266 | $0 |
Dec 7, 2023 | $0.05323 | $0.05325 | $0.05318 | $0.05320 | $1,026 | $0 |
Nov 20, 2023 | $0.05471 | $0.05472 | $0.05408 | $0.05411 | $6,549 | $0 |
Nov 8, 2023 | $0.05662 | $0.05664 | $0.05641 | $0.05647 | $2,562 | $0 |
Nov 7, 2023 | $0.05816 | $0.05817 | $0.05661 | $0.05662 | $27,868 | $0 |
Nov 3, 2023 | $0.05878 | $0.05881 | $0.05872 | $0.05874 | $1,144 | $0 |
Oct 28, 2023 | $0.05944 | $0.05947 | $0.05936 | $0.05944 | $1,347 | $0 |
Oct 23, 2023 | $0.05992 | $0.05992 | $0.05979 | $0.05984 | $1,983 | $0 |
Oct 9, 2023 | $0.06166 | $0.06167 | $0.06151 | $0.06152 | $6,498 | $0 |
Oct 7, 2023 | $0.06185 | $0.06186 | $0.06163 | $0.06165 | $2,080 | $0 |
Oct 5, 2023 | $0.06342 | $0.06344 | $0.06276 | $0.06277 | $6,360 | $0 |
Oct 3, 2023 | $0.06349 | $0.06349 | $0.06341 | $0.06343 | $526 | $0 |
Oct 2, 2023 | $0.06354 | $0.06357 | $0.06345 | $0.06348 | $1,093 | $0 |
Sep 30, 2023 | $0.06394 | $0.06395 | $0.06359 | $0.06359 | $3,915 | $0 |
Sep 24, 2023 | $0.06432 | $0.06434 | $0.06424 | $0.06426 | $864 | $0 |
Sep 11, 2023 | $0.06293 | $0.06365 | $0.06292 | $0.06333 | $10,695 | $0 |
Sep 8, 2023 | $0.06133 | $0.06182 | $0.06130 | $0.06169 | $9,033 | $0 |
Sep 5, 2023 | $0.06099 | $0.06099 | $0.06081 | $0.06083 | $1,604 | $0 |
Sep 4, 2023 | $0.06123 | $0.06123 | $0.06098 | $0.06099 | $2,494 | $0 |
Sep 3, 2023 | $0.06147 | $0.06148 | $0.06121 | $0.06123 | $2,415 | $0 |
Sep 2, 2023 | $0.06176 | $0.06177 | $0.06147 | $0.06147 | $3,067 | $0 |
Sep 1, 2023 | $0.06210 | $0.06212 | $0.06173 | $0.06175 | $3,328 | $0 |
Aug 31, 2023 | $0.06171 | $0.06227 | $0.06154 | $0.06209 | $11,818 | $0 |
Aug 30, 2023 | $0.06192 | $0.06193 | $0.06169 | $0.06171 | $2,104 | $0 |
Aug 29, 2023 | $0.06261 | $0.06264 | $0.06191 | $0.06192 | $7,370 | $0 |
Aug 28, 2023 | $0.06287 | $0.06290 | $0.06261 | $0.06261 | $2,570 | $0 |
Aug 27, 2023 | $0.06322 | $0.06325 | $0.06286 | $0.06287 | $3,441 | $0 |
Aug 26, 2023 | $0.06359 | $0.06361 | $0.06321 | $0.06322 | $3,743 | $0 |
Aug 25, 2023 | $0.06439 | $0.06443 | $0.06359 | $0.06359 | $8,054 | $0 |
Aug 24, 2023 | $0.06494 | $0.06495 | $0.06438 | $0.06440 | $5,409 | $0 |
Aug 23, 2023 | $0.06567 | $0.06570 | $0.06491 | $0.06494 | $7,425 | $0 |
Aug 22, 2023 | $0.06616 | $0.06617 | $0.06566 | $0.06566 | $4,587 | $0 |
Aug 21, 2023 | $0.06700 | $0.06702 | $0.06615 | $0.06615 | $8,055 | $0 |
Aug 20, 2023 | $0.06762 | $0.06763 | $0.06700 | $0.06700 | $9,618 | $0 |
Aug 19, 2023 | $0.06819 | $0.06820 | $0.06761 | $0.06761 | $6,485 | $0 |
Aug 18, 2023 | $0.06894 | $0.06897 | $0.06812 | $0.06818 | $7,669 | $0 |
Aug 17, 2023 | $0.06997 | $0.06999 | $0.06880 | $0.06894 | $11,541 | $0 |
Aug 16, 2023 | $0.07048 | $0.07050 | $0.06996 | $0.06997 | $4,942 | $0 |
Aug 15, 2023 | $0.07090 | $0.07090 | $0.07047 | $0.07048 | $4,091 | $0 |
Aug 14, 2023 | $0.07116 | $0.07117 | $0.07088 | $0.07091 | $2,401 | $0 |
Genesis Universe price Statistics
Advanced chart
Technical analysis
About Genesis Universe
Copy link to sectionResources
Copy link to sectionWhat is the Genesis Universe price today?
Copy link to sectionThe GUT price is currently $0.00. The price of Genesis Universe is -12.71% over the last 30 days. You can use the live Genesis Universe chart to track the GUT/USD price in real time above, or compare the Genesis Universe value today to its past performance using the Genesis Universe price history tab at the top of this page.
What is the Genesis Universe price prediction for 2025?
Copy link to sectionGenesis Universe price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Genesis Universe might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Genesis Universe price has risen or fallen in response, you can begin to understand how the Genesis Universe market reacts to external pressures.
Alongside the GUT price chart and updates to the Genesis Universe technology, uptake, or development, these factors help you make a Genesis Universe price forecast for the next few months and years.
What is the total supply of GUT?
Copy link to sectionThe circulating supply is 0.00 GUT, out of a total maximum supply of 1,000,000,000.00 GUT.
Where can I buy Genesis Universe?
Copy link to sectionYou can buy Genesis Universe on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Genesis Universe explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Genesis Universe?
Copy link to sectionThe simplest way to invest in Genesis Universe is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Genesis Universe