GensoKishi Metaverse (MV)
GensoKishi Metaverse (MV)
The price of GensoKishi Metaverse is $0.02, a +114.23% change over the last 7 days. Learn more about GensoKishi Metaverse’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.002339265142 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $4.99M |
| Trading Volume (24h) | $1.03M |
| Market Dominance | 0% |
| Market Rank | #1280 |
| Circulating Supply | 289.86M |
| Max Supply | 2B |
No live data available
GensoKishi Metaverse markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Kraken
|
MV/USD | $0.01780 | $1,411.80 | $104.51 | 35,521 | Recently |
| 2 |
KuCoin
|
MV/USDT | $0.01721 | $81.85 | $709.25 | 122,159 | Recently |
| 3 |
Kraken
|
MV/EUR | $0.01721 | - | - | 32,877 | Recently |
| 4 |
Zaif
|
MV/JPY | $0.01738 | $39.80 | $137.32 | 3,166 | Recently |
| 5 |
Bybit
|
MV/USDT | $0.01723 | $303.67 | $2,261.10 | 299,096 | Recently |
| 6 |
Gate.io
|
MV/USDT | $0.01714 | $1,061.54 | $1,422.34 | 178,760 | Recently |
| 7 |
QuickSwap
|
MV/USDT | $0.01728 | - | - | 25,198 | Recently |
| 8 |
BitoPro
|
MV/USDT | $0.01506 | - | - | 482 | Recently |
| 9 |
BitoPro
|
MV/TWD | $0.01737 | $19.68 | $40.41 | 12,074 | Recently |
| 10 |
QuickSwap
|
WMATIC/MV | $0.53658 | - | - | 602 | Recently | No data found | No data found |
GensoKishi Metaverse price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $0.02021 | $0.02032 | $0.01686 | $0.01712 | $1,030,844 | $4,963,009 |
| Jul 12, 2024 | $0.008925700121 | $0.009207575398 | $0.008573259074 | $0.008607397122 | $774,029 | $2,494,921 |
| Jul 7, 2024 | $0.01077 | $0.01091 | $0.01028 | $0.01033 | $1,583,245 | $2,787,485 |
| Jun 28, 2024 | $0.01392 | $0.01520 | $0.01380 | $0.01382 | $2,275,223 | $3,728,527 |
| Jun 1, 2024 | $0.02373 | $0.02384 | $0.02314 | $0.02349 | $1,991,695 | $6,459,354 |
| May 23, 2024 | $0.02754 | $0.02754 | $0.02623 | $0.02656 | $2,015,548 | $7,301,753 |
| May 5, 2024 | $0.02910 | $0.02945 | $0.02834 | $0.02854 | $2,167,258 | $6,677,096 |
| May 4, 2024 | $0.02936 | $0.02937 | $0.02900 | $0.02910 | $2,241,801 | $6,806,595 |
| Apr 30, 2024 | $0.03051 | $0.03131 | $0.02949 | $0.02968 | $2,136,090 | $6,943,384 |
| Apr 25, 2024 | $0.03223 | $0.03277 | $0.03169 | $0.03226 | $2,517,736 | $7,546,880 |
| Apr 19, 2024 | $0.03235 | $0.03245 | $0.03123 | $0.03244 | $2,688,139 | $7,588,025 |
| Apr 15, 2024 | $0.03264 | $0.03308 | $0.03205 | $0.03219 | $2,623,176 | $7,530,756 |
| Apr 4, 2024 | $0.03911 | $0.03944 | $0.03820 | $0.03820 | $2,745,879 | $8,936,377 |
| Apr 1, 2024 | $0.04202 | $0.04227 | $0.03959 | $0.04008 | $2,327,552 | $9,376,264 |
| Mar 27, 2024 | $0.04034 | $0.04107 | $0.03977 | $0.04064 | $2,793,214 | $9,506,873 |
| Mar 16, 2024 | $0.04500 | $0.04520 | $0.04220 | $0.04254 | $2,909,885 | $9,921,301 |
| Mar 6, 2024 | $0.04261 | $0.04337 | $0.04158 | $0.04261 | $3,202,032 | $9,724,147 |
| Mar 3, 2024 | $0.04496 | $0.04760 | $0.04370 | $0.04679 | $3,106,309 | $10,688,702 |
| Mar 2, 2024 | $0.04448 | $0.04556 | $0.04353 | $0.04496 | $3,761,883 | $10,360,076 |
| Feb 21, 2024 | $0.03746 | $0.03773 | $0.03698 | $0.03742 | $2,693,782 | $7,499,348 |
| Feb 19, 2024 | $0.03791 | $0.03828 | $0.03739 | $0.03800 | $2,913,452 | $7,616,607 |
| Feb 18, 2024 | $0.03791 | $0.03824 | $0.03735 | $0.03791 | $2,414,739 | $7,598,783 |
| Feb 17, 2024 | $0.03815 | $0.03857 | $0.03758 | $0.03791 | $2,721,388 | $7,599,025 |
| Feb 16, 2024 | $0.03866 | $0.03871 | $0.03788 | $0.03815 | $3,243,227 | $7,646,358 |
| Feb 15, 2024 | $0.03829 | $0.03874 | $0.03791 | $0.03866 | $2,895,341 | $7,748,413 |
| Feb 11, 2024 | $0.03888 | $0.03994 | $0.03888 | $0.03926 | $3,359,589 | $7,869,939 |
| Feb 2, 2024 | $0.03961 | $0.04279 | $0.03918 | $0.04062 | $3,533,964 | $8,140,838 |
| Feb 1, 2024 | $0.03917 | $0.03967 | $0.03594 | $0.03961 | $3,156,943 | $7,939,032 |
| Jan 31, 2024 | $0.03973 | $0.04193 | $0.03918 | $0.03918 | $3,133,220 | $7,852,139 |
| Jan 29, 2024 | $0.03858 | $0.03912 | $0.03774 | $0.03898 | $2,199,791 | $7,813,842 |
| Jan 28, 2024 | $0.03901 | $0.03931 | $0.03854 | $0.03858 | $1,962,868 | $7,731,952 |
| Jan 26, 2024 | $0.03771 | $0.03864 | $0.03753 | $0.03812 | $2,013,940 | $7,640,508 |
| Jan 25, 2024 | $0.03827 | $0.03871 | $0.03514 | $0.03771 | $1,793,191 | $7,558,470 |
| Jan 24, 2024 | $0.03865 | $0.03937 | $0.03763 | $0.03827 | $1,484,251 | $7,671,213 |
| Jan 22, 2024 | $0.04031 | $0.04051 | $0.03821 | $0.03861 | $1,532,527 | $7,713,813 |
| Jan 21, 2024 | $0.04083 | $0.04096 | $0.03882 | $0.04031 | $2,469,025 | $8,053,620 |
| Jan 19, 2024 | $0.03788 | $0.04338 | $0.03774 | $0.04253 | $2,689,336 | $8,496,058 |
| Jan 15, 2024 | $0.04007 | $0.04063 | $0.04000 | $0.04035 | $2,033,055 | $8,060,733 |
| Jan 13, 2024 | $0.04177 | $0.04180 | $0.04006 | $0.04105 | $909,356 | $8,200,477 |
| Jan 12, 2024 | $0.04282 | $0.04304 | $0.04172 | $0.04177 | $3,113,415 | $8,344,686 |
| Jan 10, 2024 | $0.03862 | $0.04255 | $0.03669 | $0.04212 | $1,741,126 | $8,415,272 |
| Jan 8, 2024 | $0.04074 | $0.04089 | $0.03722 | $0.03971 | $853,305 | $7,932,424 |
| Dec 24, 2023 | $0.05046 | $0.05047 | $0.04781 | $0.04937 | $839,621 | $9,863,714 |
| Dec 23, 2023 | $0.04977 | $0.05111 | $0.04925 | $0.05044 | $841,125 | $10,077,273 |
| Dec 21, 2023 | $0.05100 | $0.05665 | $0.04948 | $0.04978 | $1,057,773 | $9,942,931 |
| Dec 20, 2023 | $0.04747 | $0.05131 | $0.04694 | $0.05099 | $734,146 | $10,183,897 |
| Dec 19, 2023 | $0.04710 | $0.04856 | $0.04643 | $0.04744 | $841,913 | $9,476,120 |
| Dec 18, 2023 | $0.04982 | $0.04992 | $0.04576 | $0.04710 | $863,825 | $9,407,345 |
| Dec 17, 2023 | $0.05065 | $0.05082 | $0.04979 | $0.04983 | $533,118 | $9,952,944 |
| Dec 15, 2023 | $0.05468 | $0.05550 | $0.05021 | $0.05106 | $1,241,677 | $10,199,349 |
| Dec 14, 2023 | $0.05708 | $0.05754 | $0.05468 | $0.05468 | $625,997 | $10,920,760 |
| Dec 13, 2023 | $0.05798 | $0.05802 | $0.05305 | $0.05707 | $1,255,694 | $11,114,400 |
| Dec 10, 2023 | $0.04635 | $0.07677 | $0.04438 | $0.07106 | $1,863,521 | $13,801,261 |
| Dec 8, 2023 | $0.04435 | $0.04740 | $0.04112 | $0.04470 | $613,573 | $8,681,401 |
| Dec 6, 2023 | $0.03820 | $0.04363 | $0.03820 | $0.04135 | $802,502 | $8,032,025 |
| Dec 2, 2023 | $0.03741 | $0.03867 | $0.03692 | $0.03845 | $474,096 | $7,293,582 |
| Dec 1, 2023 | $0.03780 | $0.03883 | $0.03716 | $0.03737 | $465,755 | $7,138,237 |
| Nov 29, 2023 | $0.03858 | $0.03964 | $0.03830 | $0.03863 | $477,248 | $7,379,327 |
| Nov 28, 2023 | $0.03940 | $0.04021 | $0.03808 | $0.03858 | $464,110 | $7,370,234 |
| Nov 26, 2023 | $0.04107 | $0.04340 | $0.03961 | $0.04135 | $520,313 | $7,815,785 |
| Nov 24, 2023 | $0.03964 | $0.04089 | $0.03683 | $0.03710 | $515,497 | $7,012,454 |
| Nov 23, 2023 | $0.03833 | $0.04084 | $0.03808 | $0.03963 | $436,128 | $7,491,141 |
| Nov 22, 2023 | $0.03883 | $0.03888 | $0.03678 | $0.03831 | $697,331 | $7,241,950 |
| Nov 16, 2023 | $0.04362 | $0.04391 | $0.03935 | $0.04056 | $352,947 | $7,544,130 |
| Nov 4, 2023 | $0.03417 | $0.03436 | $0.03355 | $0.03355 | $378,347 | $6,240,336 |
| Nov 2, 2023 | $0.03498 | $0.03560 | $0.03400 | $0.03456 | $402,018 | $6,428,031 |
| Oct 31, 2023 | $0.03792 | $0.03832 | $0.03529 | $0.03529 | $430,206 | $6,631,926 |
| Oct 30, 2023 | $0.03671 | $0.03825 | $0.03653 | $0.03790 | $535,168 | $7,122,272 |
| Oct 29, 2023 | $0.03562 | $0.03686 | $0.03554 | $0.03671 | $391,261 | $6,900,024 |
| Oct 28, 2023 | $0.03452 | $0.03577 | $0.03432 | $0.03561 | $357,566 | $6,693,481 |
| Oct 25, 2023 | $0.03103 | $0.03389 | $0.03093 | $0.03366 | $482,849 | $6,326,274 |
| Oct 10, 2023 | $0.03176 | $0.03180 | $0.03130 | $0.03180 | $340,327 | $5,562,863 |
| Oct 9, 2023 | $0.03157 | $0.03183 | $0.03124 | $0.03175 | $593,882 | $5,555,153 |
| Oct 8, 2023 | $0.03217 | $0.03233 | $0.03143 | $0.03157 | $488,418 | $5,523,608 |
| Oct 3, 2023 | $0.03555 | $0.03557 | $0.03279 | $0.03287 | $499,475 | $5,845,596 |
| Oct 2, 2023 | $0.03544 | $0.03672 | $0.03544 | $0.03555 | $662,840 | $6,321,225 |
| Sep 30, 2023 | $0.03646 | $0.03679 | $0.03494 | $0.03584 | $899,407 | $6,372,749 |
| Sep 29, 2023 | $0.03444 | $0.03659 | $0.03363 | $0.03647 | $1,124,327 | $6,484,930 |
| Sep 24, 2023 | $0.03292 | $0.03299 | $0.03263 | $0.03269 | $302,809 | $5,812,749 |
| Sep 15, 2023 | $0.03386 | $0.03536 | $0.03377 | $0.03508 | $531,775 | $6,237,844 |
| Sep 8, 2023 | $0.03516 | $0.03529 | $0.03379 | $0.03428 | $507,895 | $6,078,903 |
| Sep 7, 2023 | $0.03530 | $0.03587 | $0.03509 | $0.03518 | $453,229 | $6,238,781 |
| Sep 6, 2023 | $0.03556 | $0.03628 | $0.03529 | $0.03530 | $395,213 | $6,012,463 |
| Sep 5, 2023 | $0.03629 | $0.03656 | $0.03459 | $0.03556 | $345,959 | $6,057,038 |
| Sep 4, 2023 | $0.03435 | $0.03700 | $0.03411 | $0.03630 | $469,850 | $6,182,444 |
| Sep 3, 2023 | $0.03474 | $0.03503 | $0.03401 | $0.03435 | $342,370 | $5,851,311 |
| Sep 2, 2023 | $0.03365 | $0.03606 | $0.03365 | $0.03474 | $352,420 | $5,917,491 |
| Aug 31, 2023 | $0.03576 | $0.03614 | $0.03380 | $0.03399 | $380,903 | $5,787,583 |
| Aug 30, 2023 | $0.03609 | $0.03664 | $0.03573 | $0.03576 | $386,832 | $6,089,598 |
| Aug 29, 2023 | $0.03847 | $0.03864 | $0.03608 | $0.03609 | $436,247 | $6,146,267 |
| Aug 28, 2023 | $0.03920 | $0.03929 | $0.03816 | $0.03848 | $525,926 | $6,552,288 |
| Aug 27, 2023 | $0.04164 | $0.04183 | $0.03847 | $0.03920 | $419,312 | $6,676,055 |
| Aug 26, 2023 | $0.03872 | $0.04164 | $0.03847 | $0.04164 | $418,742 | $7,090,541 |
| Aug 25, 2023 | $0.04041 | $0.04142 | $0.03836 | $0.03872 | $396,460 | $6,593,690 |
| Aug 24, 2023 | $0.04096 | $0.04261 | $0.03999 | $0.04042 | $351,703 | $6,882,939 |
| Aug 23, 2023 | $0.03417 | $0.05228 | $0.03329 | $0.04096 | $968,539 | $6,933,345 |
| Aug 22, 2023 | $0.03065 | $0.03548 | $0.03044 | $0.03416 | $454,080 | $5,783,738 |
| Aug 21, 2023 | $0.03377 | $0.03388 | $0.03055 | $0.03065 | $2,180,249 | $5,188,646 |
| Aug 20, 2023 | $0.03402 | $0.03408 | $0.03334 | $0.03377 | $479,231 | $5,716,845 |
| Aug 19, 2023 | $0.03483 | $0.03524 | $0.03392 | $0.03402 | $952,163 | $5,758,428 |
GensoKishi Metaverse price Statistics
About GensoKishi Metaverse
Copy link to sectionResources
Copy link to sectionWhat is the GensoKishi Metaverse price today?
Copy link to sectionThe MV price is currently $0.02. The price of GensoKishi Metaverse is +2.25% over the last 30 days. You can use the live GensoKishi Metaverse chart to track the MV/USD price in real time above, or compare the GensoKishi Metaverse value today to its past performance using the GensoKishi Metaverse price history tab at the top of this page.
What is the GensoKishi Metaverse price prediction for 2024?
Copy link to sectionGensoKishi Metaverse price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how GensoKishi Metaverse might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the GensoKishi Metaverse price has risen or fallen in response, you can begin to understand how the GensoKishi Metaverse market reacts to external pressures.
Alongside the MV price chart and updates to the GensoKishi Metaverse technology, uptake, or development, these factors help you make a GensoKishi Metaverse price forecast for the next few months and years.
What is the total supply of MV?
Copy link to sectionThe circulating supply is 289,857,799.72 MV, out of a total maximum supply of 2,000,000,000.00 MV.
Where can I buy GensoKishi Metaverse?
Copy link to sectionYou can buy GensoKishi Metaverse on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy GensoKishi Metaverse explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in GensoKishi Metaverse?
Copy link to sectionThe simplest way to invest in GensoKishi Metaverse is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
GensoKishi Metaverse