GeoDB (GEO)
GeoDB (GEO)
The price of GeoDB is $0.00, a 0.00% change over the last 7 days. Learn more about GeoDB’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000193712502 |
| 24h Low | $0.000193712502 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 82.64M |
| Max Supply | 350M |
GeoDB markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap
|
WMATIC/GEO | $0.47 | - | - | 6 | Recently |
| 2 |
QuickSwap
|
WMATIC/GEO | $0.54 | - | - | 51 | Recently |
| 3 |
QuickSwap v3 (Polygon)
|
WMATIC/GEO | $1.04 | - | - | 1 | Recently | No data found | No data found |
GeoDB price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 29, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 28, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 27, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 26, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 25, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 24, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 23, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 22, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 20, 2024 | $0.000223166909 | $0.000223166909 | $0.000185686044 | $0.000185686044 | $12 | $15,345 |
| Dec 19, 2024 | $0.000223166909 | $0.000223166909 | $0.000223166909 | $0.000223166909 | $0 | $18,443 |
| Dec 18, 2024 | $0.000244488582 | $0.000244488582 | $0.000223166909 | $0.000223166909 | $4 | $18,443 |
| Dec 17, 2024 | $0.000244488582 | $0.000244488582 | $0.000244488582 | $0.000244488582 | $0 | $20,205 |
| Dec 16, 2024 | $0.000244488582 | $0.000244488582 | $0.000244488582 | $0.000244488582 | $0 | $20,205 |
| Dec 15, 2024 | $0.000244488582 | $0.000244488582 | $0.000244488582 | $0.000244488582 | $0 | $20,205 |
| Dec 14, 2024 | $0.000229250107 | $0.000255947649 | $0.000229250107 | $0.000244488582 | $7 | $20,205 |
| Dec 13, 2024 | $0.000176169627 | $0.000229250107 | $0.000176169627 | $0.000229250107 | $77 | $18,946 |
| Dec 12, 2024 | $0.000176169627 | $0.000176169627 | $0.000176169627 | $0.000176169627 | $0 | $14,559 |
| Dec 11, 2024 | $0.000188161364 | $0.000188161364 | $0.000176169627 | $0.000176169627 | $4 | $14,559 |
| Dec 10, 2024 | $0.000194084676 | $0.000194084676 | $0.000186539566 | $0.000188161364 | $8 | $15,550 |
| Dec 9, 2024 | $0.000265921051 | $0.000265921051 | $0.000194084676 | $0.000194084676 | $47 | $16,039 |
| Dec 8, 2024 | $0.000272499715 | $0.000272499715 | $0.000265921051 | $0.000265921051 | $11 | $21,976 |
| Dec 7, 2024 | $0.000282525958 | $0.000282525958 | $0.000272499715 | $0.000272499715 | $1 | $22,520 |
| Dec 6, 2024 | $0.000282525958 | $0.000282525958 | $0.000282525958 | $0.000282525958 | $0 | $23,348 |
| Dec 5, 2024 | $0.000282525958 | $0.000282525958 | $0.000282525958 | $0.000282525958 | $0 | $23,348 |
| Dec 4, 2024 | $0.000277254151 | $0.000291593219 | $0.000277254151 | $0.000282525958 | $15 | $23,348 |
| Dec 3, 2024 | $0.000232544179 | $0.000277254151 | $0.000232544179 | $0.000277254151 | $5 | $22,913 |
| Dec 2, 2024 | $0.000211930366 | $0.000232544179 | $0.000211930366 | $0.000232544179 | $29 | $19,218 |
| Dec 1, 2024 | $0.000211930366 | $0.000211930366 | $0.000211930366 | $0.000211930366 | $0 | $17,514 |
| Nov 30, 2024 | $0.000211930366 | $0.000211930366 | $0.000211930366 | $0.000211930366 | $0 | $17,514 |
| Nov 29, 2024 | $0.000211930366 | $0.000211930366 | $0.000211930366 | $0.000211930366 | $0 | $17,514 |
| Nov 28, 2024 | $0.000208628027 | $0.000211930366 | $0.000208628027 | $0.000211930366 | $0 | $17,514 |
| Nov 27, 2024 | $0.000208628027 | $0.000208628027 | $0.000208628027 | $0.000208628027 | $0 | $17,241 |
| Nov 26, 2024 | $0.000216635636 | $0.000216635636 | $0.000208628027 | $0.000208628027 | $8 | $17,241 |
| Nov 25, 2024 | $0.000216635636 | $0.000216635636 | $0.000216635636 | $0.000216635636 | $0 | $17,903 |
| Nov 24, 2024 | $0.000245816097 | $0.000245816097 | $0.000216635636 | $0.000216635636 | $13 | $17,903 |
| Nov 23, 2024 | $0.000142482667 | $0.000245816097 | $0.000142482667 | $0.000245816097 | $67 | $20,315 |
| Nov 22, 2024 | $0.000142482667 | $0.000142482667 | $0.000142482667 | $0.000142482667 | $0 | $11,775 |
| Nov 20, 2024 | $0.000142108589 | $0.000142108589 | $0.000142108589 | $0.000142108589 | $0 | $11,744 |
| Nov 18, 2024 | $0.000131377075 | $0.000142108589 | $0.000131377075 | $0.000142108589 | $17 | $11,744 |
| Nov 17, 2024 | $0.000142338819 | $0.000148191422 | $0.000131377075 | $0.000131377075 | $21 | $10,857 |
| Nov 2, 2024 | $0.000120125457 | $0.000120125457 | $0.000120125457 | $0.000120125457 | $0 | $9,927 |
| Oct 31, 2024 | $0.000121503344 | $0.000121503344 | $0.000118326204 | $0.000118326204 | $0 | $9,779 |
| Oct 30, 2024 | $0.000121503344 | $0.000121503344 | $0.000121503344 | $0.000121503344 | $0 | $10,041 |
| Oct 26, 2024 | $0.000135281071 | $0.000135281071 | $0.000121503344 | $0.000121503344 | $1 | $10,041 |
| Oct 23, 2024 | $0.000135281071 | $0.000135281071 | $0.000135281071 | $0.000135281071 | $0 | $11,180 |
| Oct 22, 2024 | $0.000126736009 | $0.000169232228 | $0.000117285812 | $0.000135281071 | $219 | $11,180 |
| Oct 21, 2024 | $0.000126736009 | $0.000126736009 | $0.000126736009 | $0.000126736009 | $0 | $10,474 |
| Oct 18, 2024 | $0.000119199370 | $0.000127186264 | $0.000117367282 | $0.000127186264 | $25 | $10,511 |
| Oct 14, 2024 | $0.000119199370 | $0.000119199370 | $0.000119199370 | $0.000119199370 | $0 | $9,851 |
| Oct 13, 2024 | $0.000117999915 | $0.000119199370 | $0.000117999915 | $0.000119199370 | $0 | $9,851 |
| Oct 11, 2024 | $0.000117999915 | $0.000117999915 | $0.000117999915 | $0.000117999915 | $0 | $9,752 |
| Oct 10, 2024 | $0.000121473144 | $0.000121473144 | $0.000117999915 | $0.000117999915 | $1 | $9,752 |
| Sep 25, 2024 | $0.000110990988 | $0.000133191283 | $0.000110990988 | $0.000133191283 | $33 | $11,007 |
| Sep 23, 2024 | $0.000106373189 | $0.000106373189 | $0.000106373189 | $0.000106373189 | $0 | $8,791 |
| Sep 17, 2024 | $0.000140284458 | $0.000140284458 | $0.000113114535 | $0.000113114535 | $32 | $9,348 |
| Aug 15, 2024 | $0.000133474794 | $0.000137337734 | $0.000127247237 | $0.000127247237 | $29 | $10,516 |
| Jul 17, 2024 | $0.000490926969 | $0.000502062635 | $0.000263597344 | $0.000306205327 | $817 | $25,305 |
| Jul 14, 2024 | $0.001150425655 | $0.001150425655 | $0.001150425655 | $0.001150425655 | $0 | $95,073 |
| Jul 10, 2024 | $0.001139403301 | $0.001165936103 | $0.001139403301 | $0.001165936103 | $0 | $96,355 |
| Jul 7, 2024 | $0.001124473746 | $0.001124473746 | $0.001124473746 | $0.001124473746 | $0 | $92,928 |
| Jun 26, 2024 | $0.001259818036 | $0.001259818036 | $0.001200755774 | $0.001248880971 | $55 | $103,209 |
| Jun 3, 2024 | $0.001414719631 | $0.001414719631 | $0.001381511988 | $0.001381511988 | $8 | $114,170 |
| May 16, 2024 | $0.001182775871 | $0.001258842885 | $0.001116256715 | $0.001116256715 | $92 | $92,249 |
| May 5, 2024 | $0.001111740340 | $0.001115703356 | $0.001081121095 | $0.001081121095 | $34 | $89,345 |
| Apr 26, 2024 | $0.001335317698 | $0.001354239104 | $0.001307700508 | $0.001307700508 | $13 | $108,070 |
| Apr 24, 2024 | $0.001384426872 | $0.001384426872 | $0.001345550151 | $0.001345550151 | $2 | $111,198 |
| Apr 14, 2024 | $0.001325765878 | $0.001325765878 | $0.001144589849 | $0.001209716059 | $3 | $99,973 |
| Apr 9, 2024 | $0.001471022860 | $0.001471022860 | $0.001391879336 | $0.001391879336 | $14 | $115,027 |
| Apr 3, 2024 | $0.001319361538 | $0.001330676090 | $0.001310967917 | $0.001311887428 | $10 | $108,416 |
| Mar 23, 2024 | $0.001335312127 | $0.001403529129 | $0.001333503684 | $0.001335793365 | $140 | $110,392 |
| Mar 18, 2024 | $0.001653499144 | $0.001653499144 | $0.001486109088 | $0.001486109088 | $50 | $122,814 |
| Mar 16, 2024 | $0.001529891038 | $0.001662490644 | $0.001330395295 | $0.001541834407 | $549 | $127,419 |
| Mar 3, 2024 | $0.002265841704 | $0.002530554877 | $0.002265841704 | $0.002305918678 | $255 | $190,564 |
| Mar 2, 2024 | $0.002159357071 | $0.002265841704 | $0.002159357071 | $0.002265841704 | $31 | $187,252 |
| Feb 22, 2024 | $0.001738843429 | $0.001958398613 | $0.001738843429 | $0.001958398613 | $63 | $161,845 |
| Feb 13, 2024 | $0.001663521118 | $0.001663521118 | $0.001583497050 | $0.001583497050 | $16 | $130,862 |
| Jan 26, 2024 | $0.001597738312 | $0.001764429266 | $0.001597738312 | $0.001703353928 | $157 | $140,768 |
| Jan 25, 2024 | $0.001750270427 | $0.001894660480 | $0.001597738312 | $0.001597738312 | $347 | $132,039 |
| Jan 19, 2024 | $0.002374330682 | $0.002374330682 | $0.001967485348 | $0.002021089451 | $183 | $167,026 |
| Jan 11, 2024 | $0.002378199119 | $0.003110229563 | $0.002271439510 | $0.002661628061 | $1,991 | $219,961 |
| Jan 8, 2024 | $0.001614398635 | $0.001999744359 | $0.001430849505 | $0.001929548935 | $1,051 | $159,461 |
| Dec 26, 2023 | $0.001814702972 | $0.002111156339 | $0.001484842768 | $0.001879453488 | $624 | $155,321 |
| Dec 10, 2023 | $0.001328354841 | $0.001366592826 | $0.001215020669 | $0.001273901459 | $112 | $105,277 |
| Dec 8, 2023 | $0.001245726211 | $0.001367926850 | $0.001245726211 | $0.001345738406 | $15 | $111,214 |
| Dec 6, 2023 | $0.001286184821 | $0.001303277277 | $0.001221003990 | $0.001252041864 | $50 | $103,471 |
| Dec 3, 2023 | $0.001234531651 | $0.001285677815 | $0.001214458003 | $0.001273332654 | $56 | $105,230 |
| Dec 1, 2023 | $0.001077742764 | $0.001104359128 | $0.001063920532 | $0.001104284974 | $54 | $91,260 |
| Nov 17, 2023 | $0.000914695558 | $0.000944776772 | $0.000832737578 | $0.000864787941 | $47 | $71,467 |
| Nov 8, 2023 | $0.001051687180 | $0.001091962502 | $0.001026730360 | $0.001057570067 | $35 | $87,399 |
| Nov 2, 2023 | $0.000909533618 | $0.000936439766 | $0.000842334227 | $0.000851660148 | $33 | $70,382 |
| Oct 19, 2023 | $0.000693961190 | $0.000699167240 | $0.000685196661 | $0.000696780717 | $4 | $57,583 |
| Oct 11, 2023 | $0.000737781476 | $0.000750155097 | $0.000715118150 | $0.000724352509 | $32 | $59,862 |
| Oct 7, 2023 | $0.000838692417 | $0.000875827085 | $0.000812647151 | $0.000812647216 | $47 | $67,158 |
| Oct 5, 2023 | $0.000759395700 | $0.000904993878 | $0.000743606778 | $0.000784809572 | $221 | $64,858 |
| Oct 3, 2023 | $0.000735609241 | $0.000867169948 | $0.000731134998 | $0.000812286381 | $122 | $67,129 |
| Oct 1, 2023 | $0.000703601596 | $0.000748825874 | $0.000703278421 | $0.000746258024 | $26 | $61,672 |
| Sep 30, 2023 | $0.000700530061 | $0.000768783426 | $0.000674414235 | $0.000703601596 | $278 | $58,147 |
| Sep 23, 2023 | $0.000673278398 | $0.000719674537 | $0.000672438066 | $0.000704428637 | $99 | $58,215 |
| Sep 16, 2023 | $0.000677433211 | $0.000708841712 | $0.000675520455 | $0.000708283235 | $18 | $58,534 |
| Sep 9, 2023 | $0.000821426597 | $0.000821426597 | $0.000654975128 | $0.000660450528 | $117 | $54,581 |
GeoDB price Statistics
Advanced chart
Technical analysis
About GeoDB
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0x147faf8de9d8d8daae129b187f0d02d819126750, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x147faf8de9d8d8daae129b187f0d02d819126750, https://polygonscan.com/token/0xae07b360cf41c8971f6c544620a6ed428ff3a661, https://blockscout.moonriver.moonbeam.network/tokens/0x85FD5f8dBD0c9Ef1806E6c7d4B787d438621C1dC/token-transfers
What is the GeoDB price today?
Copy link to sectionThe GEO price is currently $0.00. The price of GeoDB is -8.60% over the last 30 days. You can use the live GeoDB chart to track the GEO/USD price in real time above, or compare the GeoDB value today to its past performance using the GeoDB price history tab at the top of this page.
What is the GeoDB price prediction for 2025?
Copy link to sectionGeoDB price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how GeoDB might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the GeoDB price has risen or fallen in response, you can begin to understand how the GeoDB market reacts to external pressures.
Alongside the GEO price chart and updates to the GeoDB technology, uptake, or development, these factors help you make a GeoDB price forecast for the next few months and years.
What is the total supply of GEO?
Copy link to sectionThe circulating supply is 82,641,419.00 GEO, out of a total maximum supply of 350,000,000.00 GEO.
Where can I buy GeoDB?
Copy link to sectionYou can buy GeoDB on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy GeoDB explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in GeoDB?
Copy link to sectionThe simplest way to invest in GeoDB is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
GeoDB
