GET Protocol (GET)
GET Protocol (GET)
The price of GET Protocol is $0.00, a -16.90% change over the last 7 days. Learn more about GET Protocol’s price history, how it works, and how to invest.
24h Change | -$0.02 |
---|---|
24h High | $1.13 |
24h Low | $1.09 |
Market cap | - |
Trading Volume (24h) | $1.38K |
Market Dominance | 0.000300000000% |
Market Rank | # |
Circulating Supply | 11.39M |
Max Supply | - |
GET Protocol markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
GET/WETH | $1.15 | - | - | 721 | Recently |
2 |
![]() |
USDC/GET | $1.00 | - | - | 5,369 | Recently |
3 |
![]() |
GET/WETH | $1.03 | - | - | 1,922 | Recently |
4 |
![]() |
WETH/GET | $3,885.79 | - | - | 33 | Recently |
5 |
![]() |
GET/BTC | $1.21 | - | - | 0 | Recently |
6 |
![]() |
GET/USDT | $0.78 | - | - | 4 | Recently |
7 |
![]() |
GET/KRW | $4.57 | - | - | 13,070 | Recently |
8 |
![]() |
WETH/GET | $3,868.30 | - | - | 5 | Recently |
9 |
![]() |
GET/WETH | $0.97 | - | - | 374 | Recently |
10 |
![]() |
WMATIC/GET | $0.71 | - | - | 0 | Recently | No data found | No data found |
GET Protocol price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | $7.81 | $8.50 | $7.66 | $8.05 | $59,214 | $0 |
Jan 16, 2025 | $9.03 | $9.04 | $8.37 | $8.55 | $48,039 | $0 |
Jan 15, 2025 | $9.36 | $9.53 | $8.93 | $9.03 | $39,584 | $0 |
Jan 10, 2025 | $8.90 | $8.90 | $8.23 | $8.73 | $47,696 | $0 |
Jan 4, 2025 | $9.38 | $9.68 | $8.93 | $9.24 | $41,683 | $0 |
Dec 28, 2024 | $9.33 | $9.62 | $9.27 | $9.56 | $32,828 | $0 |
Dec 24, 2024 | $10.53 | $10.70 | $9.93 | $10.23 | $42,865 | $0 |
Dec 14, 2024 | $1.11 | $1.13 | $1.09 | $1.10 | $2,875 | $12,570,048 |
Dec 13, 2024 | $1.17 | $1.17 | $1.11 | $1.11 | $416 | $12,651,072 |
Dec 10, 2024 | $1.17 | $1.17 | $1.09 | $1.12 | $524 | $12,698,026 |
Dec 9, 2024 | $1.21 | $1.24 | $1.16 | $1.17 | $939 | $13,284,873 |
Dec 8, 2024 | $1.36 | $1.36 | $1.20 | $1.21 | $7,016 | $13,737,548 |
Dec 7, 2024 | $1.42 | $1.42 | $1.34 | $1.36 | $519 | $15,470,899 |
Dec 6, 2024 | $1.53 | $1.53 | $1.42 | $1.42 | $2,277 | $16,117,064 |
Dec 4, 2024 | $1.27 | $1.41 | $1.27 | $1.34 | $2,055 | $15,301,949 |
Dec 3, 2024 | $1.41 | $1.43 | $1.26 | $1.27 | $5,645 | $14,519,542 |
Dec 2, 2024 | $1.56 | $1.59 | $1.39 | $1.41 | $4,828 | $16,018,026 |
Dec 1, 2024 | $1.44 | $1.57 | $1.44 | $1.56 | $7,155 | $17,817,969 |
Nov 30, 2024 | $1.21 | $1.44 | $1.21 | $1.44 | $5,110 | $16,382,675 |
Nov 29, 2024 | $1.22 | $1.23 | $1.20 | $1.21 | $187 | $13,804,358 |
Nov 28, 2024 | $1.12 | $1.24 | $1.12 | $1.22 | $3,208 | $13,915,815 |
Nov 27, 2024 | $1.05 | $1.12 | $1.05 | $1.12 | $2,527 | $12,748,576 |
Nov 26, 2024 | $0.80751 | $1.14 | $0.79082 | $1.05 | $12,872 | $11,996,282 |
Nov 25, 2024 | $0.79188 | $0.81255 | $0.79188 | $0.80751 | $177 | $9,196,119 |
Nov 24, 2024 | $0.75224 | $0.79188 | $0.75224 | $0.79188 | $2,536 | $9,018,176 |
Nov 23, 2024 | $0.68845 | $0.75224 | $0.68845 | $0.75224 | $3,318 | $8,566,681 |
Nov 22, 2024 | $0.71373 | $0.71373 | $0.67516 | $0.68845 | $1,103 | $7,840,292 |
Nov 21, 2024 | $0.67669 | $0.72853 | $0.67669 | $0.71373 | $1,108 | $8,128,115 |
Nov 20, 2024 | $0.64374 | $0.67669 | $0.63583 | $0.67669 | $1,897 | $7,706,347 |
Nov 18, 2024 | $0.64680 | $0.65417 | $0.61880 | $0.63611 | $1,138 | $7,244,180 |
Nov 17, 2024 | $0.63915 | $0.64680 | $0.62740 | $0.64680 | $684 | $7,365,946 |
Nov 7, 2024 | $0.68861 | $0.76737 | $0.64971 | $0.64971 | $3,627 | $7,399,044 |
Oct 29, 2024 | $0.68308 | $0.73143 | $0.68308 | $0.72609 | $1,225 | $8,268,947 |
Oct 27, 2024 | $0.70235 | $0.70445 | $0.66983 | $0.67852 | $660 | $7,727,134 |
Oct 16, 2024 | $0.72435 | $0.72435 | $0.67397 | $0.67397 | $978 | $7,675,379 |
Oct 14, 2024 | $0.70443 | $0.73571 | $0.70443 | $0.73571 | $260 | $8,378,500 |
Oct 10, 2024 | $0.67922 | $0.67922 | $0.67483 | $0.67483 | $0 | $7,685,111 |
Sep 30, 2024 | $0.85299 | $0.85345 | $0.83778 | $0.84394 | $373 | $9,611,040 |
Sep 25, 2024 | $0.85881 | $0.85887 | $0.83352 | $0.83352 | $201 | $9,492,322 |
Sep 16, 2024 | $0.67754 | $0.67864 | $0.64622 | $0.65017 | $104 | $7,404,322 |
Jul 17, 2024 | $1.07 | $1.11 | $1.07 | $1.09 | $3,455 | $12,374,230 |
Jul 14, 2024 | $1.00 | $1.04 | $1.00 | $1.04 | $1,487 | $11,790,399 |
Jul 7, 2024 | $1.13 | $1.13 | $1.01 | $1.04 | $7,041 | $11,875,185 |
Jul 4, 2024 | $1.26 | $1.26 | $1.23 | $1.23 | $1,491 | $14,060,997 |
Jun 29, 2024 | $1.18 | $1.21 | $1.18 | $1.18 | $1,419 | $13,482,550 |
Jun 21, 2024 | $1.50 | $1.50 | $1.43 | $1.44 | $2,420 | $16,453,609 |
Jun 2, 2024 | $1.88 | $1.88 | $1.75 | $1.75 | $3,916 | $19,921,791 |
May 31, 2024 | $1.85 | $1.86 | $1.83 | $1.83 | $295 | $20,826,723 |
May 26, 2024 | $1.71 | $1.94 | $1.71 | $1.94 | $20,177 | $22,111,610 |
May 17, 2024 | $1.59 | $2.11 | $1.56 | $1.58 | $40,713 | $17,981,106 |
May 5, 2024 | $1.87 | $1.92 | $1.85 | $1.89 | $9,312 | $21,480,849 |
May 4, 2024 | $1.68 | $1.87 | $1.68 | $1.87 | $26,657 | $21,239,872 |
May 3, 2024 | $1.70 | $1.71 | $1.66 | $1.68 | $31,692 | $19,175,173 |
Apr 30, 2024 | $2.04 | $2.04 | $1.46 | $1.54 | $1,277,301 | $17,517,979 |
Apr 26, 2024 | $2.53 | $2.57 | $2.39 | $2.46 | $42,267 | $28,021,091 |
Apr 19, 2024 | $2.69 | $2.80 | $2.64 | $2.69 | $69,426 | $30,645,672 |
Apr 9, 2024 | $3.24 | $3.24 | $2.71 | $2.81 | $483,840 | $31,951,558 |
Apr 7, 2024 | $3.10 | $3.15 | $2.79 | $3.04 | $144,223 | $34,642,392 |
Mar 27, 2024 | $3.73 | $4.04 | $3.57 | $3.80 | $545,157 | $43,286,286 |
Mar 20, 2024 | $2.53 | $2.76 | $2.53 | $2.75 | $125,974 | $31,344,201 |
Mar 11, 2024 | $2.34 | $2.72 | $2.34 | $2.72 | $145,885 | $31,031,954 |
Mar 3, 2024 | $1.57 | $1.59 | $1.56 | $1.59 | $17,844 | $18,085,828 |
Mar 2, 2024 | $1.51 | $1.57 | $1.51 | $1.57 | $30,845 | $17,870,434 |
Feb 29, 2024 | $1.44 | $1.52 | $1.44 | $1.46 | $82,504 | $16,570,768 |
Feb 25, 2024 | $1.24 | $1.32 | $1.24 | $1.31 | $45,729 | $14,961,947 |
Feb 20, 2024 | $1.30 | $1.32 | $1.25 | $1.31 | $60,395 | $14,911,710 |
Feb 17, 2024 | $1.34 | $1.34 | $1.32 | $1.33 | $32,056 | $15,143,322 |
Feb 14, 2024 | $1.41 | $1.49 | $1.40 | $1.41 | $86,924 | $16,023,589 |
Jan 26, 2024 | $0.91969 | $0.96986 | $0.91923 | $0.96986 | $38,332 | $11,045,005 |
Jan 25, 2024 | $0.93621 | $0.94685 | $0.91619 | $0.91969 | $15,603 | $10,473,656 |
Jan 23, 2024 | $0.99577 | $1.03 | $0.94093 | $0.94267 | $33,275 | $10,735,420 |
Jan 22, 2024 | $1.01 | $1.06 | $0.99562 | $0.99577 | $36,974 | $11,340,087 |
Jan 21, 2024 | $1.02 | $1.06 | $0.99578 | $1.01 | $26,839 | $11,509,064 |
Jan 20, 2024 | $1.05 | $1.07 | $1.02 | $1.02 | $18,629 | $11,608,063 |
Jan 17, 2024 | $1.07 | $1.15 | $1.05 | $1.11 | $126,019 | $12,614,238 |
Jan 14, 2024 | $1.10 | $1.10 | $1.04 | $1.04 | $25,375 | $11,889,844 |
Jan 12, 2024 | $1.15 | $1.17 | $1.06 | $1.06 | $67,938 | $12,081,398 |
Jan 8, 2024 | $1.14 | $1.15 | $1.01 | $1.09 | $168,557 | $12,435,248 |
Dec 28, 2023 | $1.17 | $1.19 | $1.17 | $1.18 | $48,314 | $13,407,626 |
Dec 15, 2023 | $0.88758 | $0.89170 | $0.85352 | $0.86442 | $40,225 | $9,844,196 |
Dec 14, 2023 | $0.87467 | $0.89484 | $0.86672 | $0.88744 | $19,669 | $10,106,419 |
Dec 13, 2023 | $0.87496 | $0.88176 | $0.83920 | $0.87473 | $21,707 | $9,961,611 |
Dec 12, 2023 | $0.83848 | $0.88422 | $0.83640 | $0.87504 | $34,337 | $9,965,166 |
Dec 5, 2023 | $0.84312 | $0.86426 | $0.81600 | $0.86426 | $36,711 | $9,842,464 |
Dec 4, 2023 | $0.85101 | $0.87757 | $0.82208 | $0.84303 | $38,146 | $9,600,587 |
Dec 3, 2023 | $0.87667 | $0.88071 | $0.84180 | $0.85049 | $27,365 | $9,685,581 |
Dec 1, 2023 | $0.81760 | $0.85376 | $0.81610 | $0.85376 | $33,327 | $9,722,835 |
Nov 30, 2023 | $0.80573 | $0.81872 | $0.77369 | $0.81763 | $50,804 | $9,311,438 |
Nov 28, 2023 | $0.83306 | $0.86021 | $0.82039 | $0.83734 | $14,266 | $9,535,807 |
Nov 26, 2023 | $0.82829 | $0.86370 | $0.82095 | $0.85772 | $19,838 | $9,767,959 |
Nov 24, 2023 | $0.84565 | $0.89037 | $0.83440 | $0.86148 | $34,418 | $9,810,719 |
Nov 14, 2023 | $0.99222 | $0.99770 | $0.96029 | $0.97492 | $8,347 | $11,102,672 |
Nov 11, 2023 | $0.97396 | $1.02 | $0.96057 | $1.00 | $21,282 | $11,421,275 |
Nov 10, 2023 | $0.97790 | $1.01 | $0.96267 | $0.97401 | $70,901 | $11,092,314 |
Nov 9, 2023 | $0.91143 | $0.98366 | $0.89783 | $0.97835 | $23,691 | $11,141,741 |
Nov 7, 2023 | $0.90817 | $0.92601 | $0.89327 | $0.91889 | $15,280 | $10,464,569 |
Nov 6, 2023 | $0.92270 | $0.92761 | $0.90254 | $0.90820 | $9,638 | $10,342,761 |
Nov 2, 2023 | $0.95115 | $0.96408 | $0.92104 | $0.95965 | $26,525 | $10,928,761 |
Oct 29, 2023 | $0.94192 | $0.95782 | $0.93565 | $0.95584 | $10,502 | $10,885,370 |
Oct 27, 2023 | $0.90755 | $0.96226 | $0.88340 | $0.96022 | $45,374 | $10,935,240 |
GET Protocol price Statistics
Advanced chart
Technical analysis
About GET Protocol
Copy link to sectionResources
Copy link to sectionWhat is the GET Protocol price today?
Copy link to sectionThe GET price is currently $0.00. The price of GET Protocol is +73.52% over the last 30 days. You can use the live GET Protocol chart to track the GET/USD price in real time above, or compare the GET Protocol value today to its past performance using the GET Protocol price history tab at the top of this page.
What is the GET Protocol price prediction for 2025?
Copy link to sectionGET Protocol price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how GET Protocol might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the GET Protocol price has risen or fallen in response, you can begin to understand how the GET Protocol market reacts to external pressures.
Alongside the GET price chart and updates to the GET Protocol technology, uptake, or development, these factors help you make a GET Protocol price forecast for the next few months and years.
What is the total supply of GET?
Copy link to sectionThe circulating supply is 11,388,257.65 GET, out of a total maximum supply of 0.00 GET.
Where can I buy GET Protocol?
Copy link to sectionYou can buy GET Protocol on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy GET Protocol explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in GET Protocol?
Copy link to sectionThe simplest way to invest in GET Protocol is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
GET Protocol