Giftedhands (GHD)
Giftedhands (GHD)
The price of Giftedhands is $0.000000401446, a -3.81% change over the last 7 days. Learn more about Giftedhands’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000001074833 |
|---|---|
| 24h Low | $0.000000401252 |
| 24h High | $0.000001476290 |
| Market cap | - |
| Trading Volume (24h) | $201.58 |
| Market Dominance | - |
| Market Rank | #7539 |
| Circulating Supply | - |
| Max Supply | 10B |
Giftedhands markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/GHD | $746.35 | - | - | 1 | Recently |
| 2 |
ProBit Global
|
GHD/USDT | $4.07 | - | - | 201 | Recently |
| 3 |
MEXC
|
GHD/USDT | $1.94 | $18.48 | $52.54 | 107,638 | Recently |
| 4 |
LATOKEN
|
GHD/USDT | $2.87 | $0.27 | $0.02 | 0 | Recently |
| 5 |
Bitrue
|
GHD/USDT | $5.17 | - | - | 31 | Recently |
| 6 |
JulSwap
|
WBNB/GHD | $600.16 | - | - | 1 | Recently |
| 7 |
BitGlobal
|
GHD/USDT | $9.94 | - | - | 0 | Recently |
| 8 |
Bibox
|
GHD/USDT | $2.50 | - | - | 0 | Recently |
| 9 |
IndoEx
|
GHD/USDT | $5.45 | - | - | 10 | Recently |
| 10 |
CoinTiger
|
GHD/USDT | $7.40 | $7.54 | $95.92 | 0 | Recently | No data found | No data found |
Giftedhands price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $7.38 | $1.20 | $4.01 | $4.02 | $202 | $0 |
| Dec 5, 2024 | $3.05 | $1.51 | $3.03 | $7.39 | $109 | $0 |
| Dec 4, 2024 | $4.15 | $4.65 | $3.05 | $3.05 | $82 | $0 |
| Dec 3, 2024 | $3.75 | $4.15 | $3.75 | $4.15 | $2 | $0 |
| Nov 30, 2024 | $4.49 | $5.38 | $4.30 | $5.34 | $5 | $0 |
| Nov 29, 2024 | $4.93 | $9.51 | $3.87 | $4.49 | $318 | $0 |
| Nov 28, 2024 | $1.03 | $1.62 | $4.93 | $4.93 | $247 | $0 |
| Nov 26, 2024 | $2.90 | $4.02 | $2.87 | $3.35 | $84 | $0 |
| Nov 25, 2024 | $4.08 | $4.10 | $2.90 | $2.90 | $4 | $0 |
| Nov 24, 2024 | $4.66 | $5.18 | $3.92 | $4.08 | $12 | $0 |
| Nov 22, 2024 | $4.37 | $4.59 | $3.46 | $4.23 | $79 | $0 |
| Nov 21, 2024 | $2.57 | $7.33 | $2.57 | $4.37 | $261 | $0 |
| Nov 20, 2024 | $1.30 | $1.58 | $1.30 | $2.57 | $1,602 | $0 |
| Nov 18, 2024 | $1.71 | $1.71 | $1.70 | $1.70 | $16 | $0 |
| Nov 16, 2024 | $1.71 | $1.71 | $1.70 | $1.70 | $16 | $0 |
| Nov 13, 2024 | $1.93 | $1.97 | $1.70 | $1.93 | $33 | $0 |
| Nov 8, 2024 | $6.11 | $6.14 | $2.20 | $2.20 | $18 | $0 |
| Nov 7, 2024 | $6.11 | $6.12 | $6.09 | $6.11 | $41 | $0 |
| Nov 3, 2024 | $6.18 | $6.19 | $6.15 | $6.15 | $17 | $0 |
| Nov 1, 2024 | $6.11 | $6.20 | $6.10 | $6.17 | $17 | $0 |
| Oct 31, 2024 | $6.16 | $6.19 | $6.09 | $6.11 | $17 | $0 |
| Oct 27, 2024 | $4.13 | $6.20 | $4.13 | $6.19 | $17 | $0 |
| Oct 25, 2024 | $6.21 | $6.23 | $5.18 | $5.42 | $52 | $0 |
| Oct 21, 2024 | $5.25 | $6.17 | $5.25 | $6.15 | $17 | $0 |
| Oct 16, 2024 | $3.96 | $5.60 | $3.96 | $4.23 | $23 | $0 |
| Oct 15, 2024 | $2.70 | $6.14 | $2.70 | $3.96 | $24 | $0 |
| Oct 14, 2024 | $2.78 | $2.80 | $2.70 | $2.70 | $15 | $0 |
| Oct 11, 2024 | $2.28 | $2.70 | $2.28 | $2.70 | $15 | $0 |
| Oct 5, 2024 | $4.00 | $4.00 | $3.99 | $4.00 | $29 | $0 |
| Sep 28, 2024 | $4.16 | $4.54 | $4.16 | $4.54 | $30 | $0 |
| Sep 23, 2024 | $5.33 | $5.92 | $5.21 | $5.31 | $55 | $0 |
| Sep 19, 2024 | $6.20 | $6.21 | $5.42 | $5.42 | $45 | $0 |
| Jul 22, 2024 | $8.58 | $8.61 | $8.57 | $8.59 | $54,338 | $0 |
| Jul 11, 2024 | $1.01 | $1.27 | $1.01 | $1.27 | $17 | $0 |
| Jul 8, 2024 | $1.14 | $1.14 | $1.02 | $1.02 | $16 | $0 |
| Jul 7, 2024 | $1.16 | $1.16 | $1.13 | $1.14 | $4 | $0 |
| Jul 6, 2024 | $1.12 | $1.16 | $1.12 | $1.16 | $3 | $0 |
| Jun 28, 2024 | $1.11 | $1.15 | $1.11 | $1.12 | $21 | $0 |
| Jun 23, 2024 | $1.21 | $1.21 | $1.13 | $1.13 | $20 | $0 |
| May 26, 2024 | $1.48 | $2.00 | $1.48 | $1.93 | $246 | $0 |
| May 25, 2024 | $7.10 | $1.52 | $7.00 | $1.48 | $102 | $0 |
| May 20, 2024 | $1.27 | $1.29 | $1.24 | $1.24 | $50 | $0 |
| May 5, 2024 | $2.00 | $2.00 | $1.99 | $2.00 | $4 | $0 |
| May 2, 2024 | $1.81 | $1.97 | $1.76 | $1.92 | $23 | $0 |
| Apr 26, 2024 | $2.41 | $2.43 | $2.35 | $2.35 | $196 | $0 |
| Apr 25, 2024 | $2.38 | $2.41 | $2.38 | $2.41 | $109 | $0 |
| Apr 24, 2024 | $2.41 | $2.94 | $2.29 | $2.38 | $393 | $0 |
| Apr 15, 2024 | $2.12 | $2.31 | $1.91 | $2.26 | $73 | $0 |
| Apr 9, 2024 | $2.42 | $2.71 | $2.34 | $2.70 | $158 | $0 |
| Apr 4, 2024 | $6.27 | $3.41 | $6.02 | $2.96 | $488 | $0 |
| Apr 3, 2024 | $9.51 | $9.66 | $6.27 | $6.27 | $9 | $0 |
| Mar 30, 2024 | $1.39 | $1.39 | $8.70 | $1.26 | $99 | $0 |
| Mar 8, 2024 | $2.38 | $2.51 | $2.30 | $2.34 | $68 | $0 |
| Mar 7, 2024 | $2.00 | $2.71 | $1.98 | $2.38 | $275 | $0 |
| Mar 6, 2024 | $2.04 | $2.36 | $1.96 | $2.00 | $104 | $0 |
| Mar 2, 2024 | $1.98 | $2.03 | $1.89 | $2.03 | $30 | $0 |
| Feb 23, 2024 | $2.25 | $2.25 | $2.07 | $2.10 | $22 | $0 |
| Feb 22, 2024 | $2.01 | $2.31 | $2.01 | $2.25 | $124 | $0 |
| Feb 21, 2024 | $2.22 | $2.22 | $2.01 | $2.01 | $19 | $0 |
| Feb 16, 2024 | $2.09 | $2.09 | $2.03 | $2.04 | $146 | $0 |
| Feb 11, 2024 | $1.67 | $2.02 | $1.52 | $2.00 | $198 | $0 |
| Jan 26, 2024 | $1.88 | $2.04 | $1.30 | $2.04 | $46 | $0 |
| Jan 25, 2024 | $1.93 | $2.08 | $1.81 | $1.88 | $87 | $0 |
| Jan 24, 2024 | $1.67 | $2.20 | $1.67 | $1.93 | $135 | $0 |
| Jan 21, 2024 | $1.68 | $2.33 | $1.68 | $1.99 | $16 | $0 |
| Jan 20, 2024 | $1.61 | $2.02 | $1.38 | $1.68 | $33 | $0 |
| Jan 17, 2024 | $1.95 | $1.95 | $1.84 | $1.90 | $89 | $0 |
| Jan 14, 2024 | $2.02 | $2.22 | $1.86 | $2.11 | $119 | $0 |
| Jan 13, 2024 | $2.21 | $4.22 | $1.45 | $2.02 | $829 | $0 |
| Jan 12, 2024 | $1.41 | $7.83 | $1.19 | $2.21 | $2 | $0 |
| Jan 8, 2024 | $1.35 | $1.44 | $1.25 | $1.43 | $51 | $0 |
| Jan 7, 2024 | $1.50 | $1.50 | $1.16 | $1.35 | $164 | $0 |
| Jan 6, 2024 | $1.37 | $1.54 | $1.20 | $1.50 | $121 | $0 |
| Dec 26, 2023 | $1.02 | $1.95 | $7.64 | $1.20 | $197 | $0 |
| Dec 12, 2023 | $1.32 | $1.55 | $1.16 | $1.33 | $90 | $0 |
| Nov 30, 2023 | $1.77 | $1.85 | $1.77 | $1.85 | $25 | $0 |
| Nov 24, 2023 | $1.59 | $1.77 | $1.46 | $1.48 | $889 | $0 |
| Nov 14, 2023 | $1.36 | $1.95 | $1.34 | $1.63 | $235 | $0 |
| Nov 12, 2023 | $1.72 | $1.72 | $1.48 | $1.48 | $124 | $0 |
| Nov 8, 2023 | $1.66 | $2.04 | $1.51 | $1.80 | $1,667 | $0 |
| Nov 4, 2023 | $1.13 | $1.43 | $1.13 | $1.33 | $750 | $0 |
| Oct 13, 2023 | $1.10 | $1.13 | $3.86 | $8.87 | $21,231 | $0 |
| Oct 12, 2023 | $1.41 | $1.66 | $8.56 | $1.10 | $19,285 | $0 |
| Oct 8, 2023 | $1.60 | $1.78 | $1.27 | $1.29 | $121,531 | $0 |
| Sep 30, 2023 | $2.06 | $2.09 | $1.98 | $2.04 | $111,857 | $0 |
| Sep 25, 2023 | $1.84 | $1.96 | $1.70 | $1.82 | $87,138 | $0 |
| Sep 12, 2023 | $3.02 | $3.64 | $2.80 | $3.22 | $73,967 | $0 |
| Sep 9, 2023 | $4.25 | $7.88 | $2.41 | $5.69 | $237,710 | $0 |
| Sep 7, 2023 | $5.83 | $5.84 | $4.34 | $4.53 | $27,647 | $0 |
| Aug 31, 2023 | $6.35 | $6.72 | $5.70 | $5.73 | $19,551 | $0 |
| Aug 30, 2023 | $6.32 | $6.76 | $6.02 | $6.35 | $25,329 | $0 |
| Aug 29, 2023 | $5.85 | $6.33 | $4.93 | $6.32 | $26,361 | $0 |
| Aug 28, 2023 | $6.49 | $6.49 | $5.83 | $5.85 | $19,429 | $0 |
| Aug 27, 2023 | $6.37 | $6.51 | $6.31 | $6.49 | $22,452 | $0 |
| Aug 26, 2023 | $6.10 | $6.66 | $6.07 | $6.37 | $21,133 | $0 |
| Aug 25, 2023 | $6.28 | $7.00 | $6.01 | $6.10 | $21,345 | $0 |
| Aug 24, 2023 | $6.28 | $6.61 | $6.16 | $6.28 | $25,128 | $0 |
| Aug 23, 2023 | $5.77 | $6.51 | $5.76 | $6.28 | $32,041 | $0 |
| Aug 22, 2023 | $6.04 | $7.05 | $5.58 | $5.77 | $27,743 | $0 |
| Aug 21, 2023 | $5.73 | $6.57 | $5.53 | $6.05 | $59,513 | $0 |
Giftedhands price Statistics
About Giftedhands
Copy link to sectionResources
Copy link to sectionWhat is the Giftedhands price today?
Copy link to sectionThe GHD price is currently $0.000000401446. The price of Giftedhands is -34.18% over the last 30 days. You can use the live Giftedhands chart to track the GHD/USD price in real time above, or compare the Giftedhands value today to its past performance using the Giftedhands price history tab at the top of this page.
What is the Giftedhands price prediction for 2025?
Copy link to sectionGiftedhands price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Giftedhands might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Giftedhands price has risen or fallen in response, you can begin to understand how the Giftedhands market reacts to external pressures.
Alongside the GHD price chart and updates to the Giftedhands technology, uptake, or development, these factors help you make a Giftedhands price forecast for the next few months and years.
What is the total supply of GHD?
Copy link to sectionThe circulating supply is 0.00 GHD, out of a total maximum supply of 10,000,000,000.00 GHD.
Where can I buy Giftedhands?
Copy link to sectionYou can buy Giftedhands on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Giftedhands explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Giftedhands?
Copy link to sectionThe simplest way to invest in Giftedhands is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Giftedhands