Global Social Chain (GSC)
Global Social Chain (GSC)
The price of Global Social Chain is $0.00, a -67.15% change over the last 7 days. Learn more about Global Social Chain’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000122684855 |
| 24h High | $0.000122684855 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
No live data available
Global Social Chain markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Indodax
|
GSC/IDR | $0.000122630000 | - | - | 10,334 | Recently |
| 2 |
Indodax
|
GSC/IDR | $0.001176620000 | - | - | 260 | Recently | No data found | No data found |
Global Social Chain price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 25, 2024 | $0.000122684855 | $0.000122684855 | $0.000122684855 | $0.000122684855 | $0 | $0 |
| Dec 23, 2024 | $0.000122684855 | $0.000122684855 | $0.000122684855 | $0.000122684855 | $0 | $0 |
| Dec 21, 2024 | $0.000122684855 | $0.000122684855 | $0.000122684855 | $0.000122684855 | $0 | $0 |
| Dec 19, 2024 | $0.000307862816 | $0.000308622780 | $0.000122609551 | $0.000122684855 | $0 | $0 |
| Dec 18, 2024 | $0.000373815472 | $0.000435338734 | $0.000246128094 | $0.000307863973 | $0 | $0 |
| Dec 14, 2024 | $0.000374240993 | $0.001559337469 | $0.000311766980 | $0.000623734988 | $0 | $0 |
| Dec 12, 2024 | $0.000626156411 | $0.000627460283 | $0.000313147869 | $0.000375652836 | $0 | $0 |
| Dec 10, 2024 | $0.000819116920 | $0.000820035421 | $0.000565330772 | $0.000628343973 | $0 | $0 |
| Dec 9, 2024 | $0.000756382816 | $0.000882496502 | $0.000566828142 | $0.000819116920 | $0 | $0 |
| Dec 8, 2024 | $0.000819400892 | $0.000883157142 | $0.000755315736 | $0.000756382816 | $0 | $0 |
| Dec 7, 2024 | $0.000819400892 | $0.000945999180 | $0.000756370054 | $0.000756370054 | $0 | $0 |
| Dec 6, 2024 | $0.000945419364 | $0.000949939686 | $0.000819179556 | $0.000819400892 | $0 | $0 |
| Dec 5, 2024 | $0.001005193981 | $0.001071687732 | $0.000756207995 | $0.000946061790 | $0 | $0 |
| Dec 4, 2024 | $0.001063829787 | $0.001133120397 | $0.001001042832 | $0.001005193981 | $0 | $0 |
| Dec 1, 2024 | $0.001010356151 | $0.001010356151 | $0.000945639435 | $0.000947006144 | $0 | $0 |
| Nov 29, 2024 | $0.000944268424 | $0.001011119468 | $0.000882620880 | $0.001010488448 | $0 | $0 |
| Nov 27, 2024 | $0.000940807028 | $0.001072266724 | $0.000882356080 | $0.001007753448 | $0 | $0 |
| Nov 26, 2024 | $0.001007629646 | $0.001068446486 | $0.000940689765 | $0.000940807028 | $0 | $0 |
| Nov 25, 2024 | $0.001067060527 | $0.001073974467 | $0.000819925389 | $0.001007629646 | $0 | $0 |
| Nov 24, 2024 | $0.001128983194 | $0.001133179434 | $0.001003540617 | $0.001067060527 | $0 | $0 |
| Nov 23, 2024 | $0.001128983194 | $0.001196630013 | $0.000940613820 | $0.001128983194 | $0 | $0 |
| Nov 22, 2024 | $0.000942006914 | $0.001131983533 | $0.000941848499 | $0.001128983194 | $0 | $0 |
| Nov 21, 2024 | $0.001003846593 | $0.001070851804 | $0.000941858415 | $0.000942006914 | $0 | $0 |
| Nov 20, 2024 | $0.001009207943 | $0.001073969150 | $0.001003762128 | $0.001003846593 | $0 | $0 |
| Nov 19, 2024 | $0.001073119739 | $0.001076601586 | $0.000946200081 | $0.001009207943 | $0 | $0 |
| Nov 18, 2024 | $0.001006643984 | $0.001075221967 | $0.000946092514 | $0.001072846421 | $0 | $0 |
| Nov 17, 2024 | $0.001006396910 | $0.001072163072 | $0.001006396910 | $0.001006643984 | $0 | $0 |
| Nov 15, 2024 | $0.001000895920 | $0.001069460595 | $0.001000895920 | $0.001006186688 | $0 | $0 |
| Nov 12, 2024 | $0.001141276410 | $0.001203918996 | $0.000948767196 | $0.001074161364 | $0 | $0 |
| Nov 4, 2024 | $0.001009418211 | $0.001081107091 | $0.001009418211 | $0.001076016151 | $0 | $0 |
| Oct 31, 2024 | $0.001146258763 | $0.001147940629 | $0.001079661373 | $0.001081193307 | $0 | $0 |
| Oct 24, 2024 | $0.000765787197 | $0.001090133373 | $0.000765732738 | $0.000895589287 | $0 | $0 |
| Oct 22, 2024 | $0.000835314701 | $0.000900330674 | $0.000771109112 | $0.000833698625 | $0 | $0 |
| Oct 21, 2024 | $0.000840099907 | $0.000907413742 | $0.000835088761 | $0.000835314701 | $0 | $0 |
| Oct 20, 2024 | $0.000840099907 | $0.000840417500 | $0.000837999812 | $0.000840099907 | $0 | $0 |
| Oct 15, 2024 | $0.000834403081 | $0.000902339447 | $0.000833179523 | $0.000834087637 | $0 | $0 |
| Oct 14, 2024 | $0.000899127390 | $0.000899979508 | $0.000832175012 | $0.000834403081 | $0 | $0 |
| Oct 9, 2024 | $0.000828473894 | $0.000898113284 | $0.000827412573 | $0.000827630113 | $0 | $0 |
| Oct 3, 2024 | $0.000782937333 | $0.001423273451 | $0.000776387418 | $0.000904734137 | $0 | $0 |
| Oct 2, 2024 | $0.000785288921 | $0.000854931036 | $0.000719520692 | $0.000782937333 | $0 | $0 |
| Sep 28, 2024 | $0.000925629015 | $0.000925928920 | $0.000924851830 | $0.000925629015 | $0 | $0 |
| Sep 27, 2024 | $0.000925069380 | $0.000993963968 | $0.000921899751 | $0.000925629015 | $0 | $0 |
| Sep 24, 2024 | $0.000789654809 | $0.000926248101 | $0.000789059175 | $0.000858652855 | $0 | $0 |
| Sep 23, 2024 | $0.000791514511 | $0.000922200192 | $0.000721952575 | $0.000789654809 | $0 | $0 |
| Sep 18, 2024 | $0.000781668474 | $0.000785032680 | $0.000715541674 | $0.000717966458 | $0 | $0 |
| Jul 18, 2024 | $0.001175960884 | $0.001238494889 | $0.001173070982 | $0.001173429348 | $0 | $0 |
| Jul 14, 2024 | $0.001117002957 | $0.001179191781 | $0.001054947237 | $0.001179035281 | $0 | $0 |
| Jul 7, 2024 | $0.000984506332 | $0.001046037977 | $0.000984506332 | $0.001046017428 | $0 | $0 |
| Jul 5, 2024 | $0.001162878335 | $0.001163083689 | $0.000860856169 | $0.001046037977 | $0 | $0 |
| Jul 1, 2024 | $0.001223270692 | $0.001285073506 | $0.001219891953 | $0.001219891953 | $0 | $0 |
| Jun 28, 2024 | $0.001220215307 | $0.001286022078 | $0.001157077433 | $0.001162047528 | $0 | $0 |
| Jun 21, 2024 | $0.001272611581 | $0.001278157255 | $0.001213509261 | $0.001274461313 | $0 | $0 |
| Jun 2, 2024 | $0.001414940542 | $0.001476459696 | $0.001353421388 | $0.001415344690 | $0 | $0 |
| May 31, 2024 | $0.001355093395 | $0.001538103840 | $0.001352391813 | $0.001353421388 | $0 | $0 |
| May 13, 2024 | $0.001308821868 | $0.001308821868 | $0.001239520584 | $0.001240089582 | $0 | $0 |
| Apr 30, 2024 | $0.001354588051 | $0.001416216675 | $0.001290005529 | $0.001351434363 | $0 | $0 |
| Apr 26, 2024 | $0.001419052320 | $0.001481998690 | $0.001413935119 | $0.001477781894 | $0 | $0 |
| Apr 14, 2024 | $0.001426993758 | $0.001489036965 | $0.001426966171 | $0.001427005409 | $0 | $0 |
| Apr 9, 2024 | $0.001507072063 | $0.001578921556 | $0.001507070802 | $0.001572400345 | $0 | $0 |
| Apr 7, 2024 | $0.001510597788 | $0.001573539362 | $0.001510597788 | $0.001573507122 | $0 | $0 |
| Apr 4, 2024 | $0.001568154710 | $0.001576221410 | $0.001507950506 | $0.001508280157 | $0 | $0 |
| Apr 1, 2024 | $0.001637395769 | $0.001698135268 | $0.001566618554 | $0.001566803814 | $0 | $0 |
| Mar 2, 2024 | $0.001719531651 | $0.001783218008 | $0.001592158936 | $0.001592158936 | $0 | $0 |
| Mar 1, 2024 | $0.001527487336 | $0.001910590723 | $0.001527487336 | $0.001719531651 | $0 | $0 |
| Feb 29, 2024 | $0.001525664825 | $0.001781042117 | $0.001460812145 | $0.001527595897 | $0 | $0 |
| Feb 28, 2024 | $0.001596461828 | $0.001597255277 | $0.001525198076 | $0.001525585347 | $0 | $0 |
| Feb 27, 2024 | $0.001534325155 | $0.001660344585 | $0.001468227833 | $0.001596461828 | $0 | $0 |
| Feb 26, 2024 | $0.001539176030 | $0.001600844703 | $0.001469581455 | $0.001534325155 | $0 | $0 |
| Feb 23, 2024 | $0.001539012737 | $0.001540176514 | $0.001471116145 | $0.001474912066 | $0 | $0 |
| Feb 22, 2024 | $0.001532759876 | $0.001541746105 | $0.001472230405 | $0.001539012737 | $0 | $0 |
| Feb 21, 2024 | $0.001531792147 | $0.001601028841 | $0.001468431778 | $0.001468894882 | $0 | $0 |
| Feb 16, 2024 | $0.001530714764 | $0.001599253660 | $0.001529626195 | $0.001596872685 | $0 | $0 |
| Feb 10, 2024 | $0.001537333175 | $0.001537333175 | $0.001473277626 | $0.001537333175 | $0 | $0 |
| Feb 5, 2024 | $0.001525992799 | $0.001525992799 | $0.001456008510 | $0.001521394612 | $0 | $0 |
| Jan 31, 2024 | $0.001456454205 | $0.001525230907 | $0.001454256621 | $0.001521328916 | $0 | $0 |
| Jan 26, 2024 | $0.001517053331 | $0.001524493145 | $0.001393229172 | $0.001457980064 | $0 | $0 |
| Jan 24, 2024 | $0.001462684911 | $0.001654607585 | $0.001400052572 | $0.001526557327 | $0 | $0 |
| Jan 22, 2024 | $0.001536799272 | $0.001602987385 | $0.001466341250 | $0.001532272638 | $0 | $0 |
| Jan 21, 2024 | $0.001600548028 | $0.001600548028 | $0.001472504186 | $0.001536799272 | $0 | $0 |
| Jan 20, 2024 | $0.001472504186 | $0.001600548028 | $0.001472504186 | $0.001600548028 | $0 | $0 |
| Jan 19, 2024 | $0.001536379245 | $0.001602480515 | $0.001471898862 | $0.001472504186 | $0 | $0 |
| Jan 16, 2024 | $0.001542228944 | $0.001607224953 | $0.001471278198 | $0.001599266585 | $0 | $0 |
| Jan 11, 2024 | $0.001477969404 | $0.001479999099 | $0.001348635014 | $0.001413624730 | $0 | $0 |
| Jan 9, 2024 | $0.001418714129 | $0.001420678294 | $0.001349707190 | $0.001415473142 | $0 | $0 |
| Jan 7, 2024 | $0.001483550330 | $0.001548052518 | $0.001483216731 | $0.001483216731 | $0 | $0 |
| Jan 1, 2024 | $0.001493784913 | $0.001559480381 | $0.001429499675 | $0.001559454191 | $0 | $0 |
| Dec 30, 2023 | $0.001429490387 | $0.001559444058 | $0.001429490387 | $0.001559444058 | $0 | $0 |
| Dec 26, 2023 | $0.001422327507 | $0.001492997517 | $0.001422327507 | $0.001492878807 | $0 | $0 |
| Dec 13, 2023 | $0.001541790791 | $0.001602768491 | $0.001404297149 | $0.001423296573 | $0 | $0 |
| Dec 12, 2023 | $0.001598634435 | $0.001854278484 | $0.001470601552 | $0.001541790791 | $0 | $0 |
| Dec 6, 2023 | $0.001551334484 | $0.001551362061 | $0.001481209454 | $0.001545609865 | $0 | $0 |
| Nov 26, 2023 | $0.001608769567 | $0.001673120349 | $0.001480068001 | $0.001544129457 | $0 | $0 |
| Nov 14, 2023 | $0.001465347833 | $0.001465757134 | $0.001293482127 | $0.001358156233 | $0 | $0 |
| Nov 11, 2023 | $0.001465586119 | $0.001465660264 | $0.001401805143 | $0.001465523558 | $0 | $0 |
| Nov 4, 2023 | $0.001344576554 | $0.001411242471 | $0.001344576554 | $0.001347095086 | $0 | $0 |
| Nov 2, 2023 | $0.001320075110 | $0.001452581429 | $0.001257214390 | $0.001387853639 | $0 | $0 |
| Oct 29, 2023 | $0.001319866505 | $0.001319866505 | $0.001194164933 | $0.001257015719 | $0 | $0 |
| Oct 16, 2023 | $0.001209959880 | $0.001275373624 | $0.001144169461 | $0.001275192310 | $0 | $0 |
| Oct 11, 2023 | $0.001145453623 | $0.001212474225 | $0.001144085891 | $0.001210668745 | $0 | $0 |
| Oct 10, 2023 | $0.001209557235 | $0.001273218142 | $0.001142650543 | $0.001145169294 | $0 | $0 |
Global Social Chain price Statistics
About Global Social Chain
Copy link to sectionResources
Copy link to sectionWhat is the Global Social Chain price today?
Copy link to sectionThe GSC price is currently $0.00. The price of Global Social Chain is -88.49% over the last 30 days. You can use the live Global Social Chain chart to track the GSC/USD price in real time above, or compare the Global Social Chain value today to its past performance using the Global Social Chain price history tab at the top of this page.
What is the Global Social Chain price prediction for 2025?
Copy link to sectionGlobal Social Chain price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Global Social Chain might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Global Social Chain price has risen or fallen in response, you can begin to understand how the Global Social Chain market reacts to external pressures.
Alongside the GSC price chart and updates to the Global Social Chain technology, uptake, or development, these factors help you make a Global Social Chain price forecast for the next few months and years.
What is the total supply of GSC?
Copy link to sectionThe circulating supply is 0.00 GSC, out of a total maximum supply of 0.00 GSC.
Where can I buy Global Social Chain?
Copy link to sectionYou can buy Global Social Chain on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Global Social Chain explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Global Social Chain?
Copy link to sectionThe simplest way to invest in Global Social Chain is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Global Social Chain