GoCrypto Token (GOC)
GoCrypto Token (GOC)
The price of GoCrypto Token is $0.001534759729, a -14.36% change over the last 7 days. Learn more about GoCrypto Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000023718073 |
|---|---|
| 24h Low | $0.001534474009 |
| 24h High | $0.001597393111 |
| Market cap | $376.44K |
| Trading Volume (24h) | $257.37 |
| Market Dominance | - |
| Market Rank | #2330 |
| Circulating Supply | 245.28M |
| Max Supply | - |
GoCrypto Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Polygon)
|
WMATIC/GOC | $0.43 | - | - | 76 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
GOC/WBNB | $0.001612800000 | - | - | 9 | Recently |
| 3 |
FMFW.io
|
GOC/ETH | $0.001477140000 | - | - | 0 | Recently |
| 4 |
FMFW.io
|
GOC/BCH | $0.03 | $2,523.15 | $194.96 | 381 | Recently |
| 5 |
BitMart
|
GOC/ETH | $0.005653440000 | - | - | 162,815 | Recently |
| 6 |
RadioShack (BSC)
|
RADIO/GOC | $0.000351340000 | - | - | 1 | Recently |
| 7 |
QuickSwap
|
GOC/USDT | $0.001494680000 | - | - | 76 | Recently |
| 8 |
CoinFLEX
|
GOC/USD | $0.005580000000 | - | - | 0 | Recently |
| 9 |
Bitfinex
|
GOC/USD | $0.005748500000 | $10,055.51 | $10,061.62 | 67 | Recently |
| 10 |
Bitfinex
|
GOC/USDT | $0.005000910000 | $10,033.25 | $10,051.20 | 1,550 | Recently | No data found | No data found |
GoCrypto Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | $0.001672212972 | $0.001693775400 | $0.001640673142 | $0.001671065226 | $940 | $409,876 |
| Jan 17, 2025 | $0.001784108726 | $0.001815013519 | $0.001637648845 | $0.001672205713 | $10,279 | $410,156 |
| Jan 16, 2025 | $0.001795423235 | $0.001802549410 | $0.001777905106 | $0.001785224371 | $195 | $437,877 |
| Jan 15, 2025 | $0.001725227701 | $0.001795441088 | $0.001709166619 | $0.001795423235 | $240 | $440,379 |
| Jan 14, 2025 | $0.001797547021 | $0.001802289903 | $0.001724374745 | $0.001725227701 | $1,480 | $423,161 |
| Jan 13, 2025 | $0.001773600544 | $0.001801462084 | $0.001753673944 | $0.001797547021 | $1,662 | $440,900 |
| Jan 12, 2025 | $0.001796676620 | $0.001801852221 | $0.001773075896 | $0.001773600544 | $83 | $435,026 |
| Jan 11, 2025 | $0.001780424073 | $0.001811107577 | $0.001764675031 | $0.001796676620 | $54 | $440,686 |
| Jan 9, 2025 | $0.001783797247 | $0.001785353218 | $0.001759834608 | $0.001768416529 | $341 | $433,754 |
| Jan 8, 2025 | $0.001859327650 | $0.001860092580 | $0.001765944694 | $0.001783797247 | $911 | $437,527 |
| Jan 7, 2025 | $0.001901431013 | $0.001901904367 | $0.001858053757 | $0.001859327650 | $27,881 | $456,053 |
| Jan 6, 2025 | $0.001779798430 | $0.001901823016 | $0.001779178164 | $0.001901431013 | $28,927 | $466,380 |
| Jan 5, 2025 | $0.001780073432 | $0.001780823122 | $0.001778573294 | $0.001779798430 | $30,647 | $436,546 |
| Jan 4, 2025 | $0.001779441263 | $0.001780523170 | $0.001779237410 | $0.001780073432 | $30,472 | $436,614 |
| Jan 3, 2025 | $0.001698889942 | $0.001779913421 | $0.001698359026 | $0.001779441263 | $23,390 | $436,459 |
| Jan 2, 2025 | $0.001721082816 | $0.001724418625 | $0.001647208238 | $0.001698889942 | $55,668 | $416,701 |
| Dec 31, 2024 | $0.001735416292 | $0.001737080561 | $0.001686964609 | $0.001697591926 | $642 | $416,383 |
| Dec 29, 2024 | $0.001798758435 | $0.001837525819 | $0.001708611624 | $0.001708819714 | $24,857 | $419,137 |
| Dec 28, 2024 | $0.001898165717 | $0.001898456360 | $0.001797432591 | $0.001798758435 | $28,930 | $441,197 |
| Dec 27, 2024 | $0.001948650799 | $0.001969076730 | $0.001839745208 | $0.001898165717 | $20,178 | $465,579 |
| Dec 25, 2024 | $0.002069821945 | $0.002110723545 | $0.001989509117 | $0.002018862818 | $27,755 | $495,184 |
| Dec 22, 2024 | $0.002291028866 | $0.002318059531 | $0.002287156463 | $0.002288047431 | $24,539 | $561,209 |
| Dec 20, 2024 | $0.002449844095 | $0.002452266375 | $0.002287185196 | $0.002330581738 | $47,993 | $571,641 |
| Dec 19, 2024 | $0.002698718128 | $0.002710827041 | $0.002446468815 | $0.002449844095 | $47,378 | $600,894 |
| Dec 18, 2024 | $0.002799813717 | $0.002800154310 | $0.002618184868 | $0.002698718128 | $81,547 | $661,937 |
| Dec 17, 2024 | $0.002781652598 | $0.002871107274 | $0.002721167315 | $0.002799813717 | $86,222 | $686,734 |
| Dec 16, 2024 | $0.002828802294 | $0.002909045491 | $0.002779683977 | $0.002781652598 | $87,863 | $682,279 |
| Dec 15, 2024 | $0.002839103040 | $0.002937443448 | $0.002817641243 | $0.002828802294 | $145,455 | $693,844 |
| Dec 14, 2024 | $0.002899025811 | $0.002901061232 | $0.002838502390 | $0.002839103040 | $71,393 | $696,371 |
| Dec 13, 2024 | $0.003008156237 | $0.003048669782 | $0.002878585308 | $0.002899025811 | $71,777 | $711,069 |
| Dec 10, 2024 | $0.002950048318 | $0.002951069408 | $0.002820356899 | $0.002832433918 | $72,481 | $694,735 |
| Dec 8, 2024 | $0.002962988181 | $0.003181688383 | $0.002912418323 | $0.003181565931 | $136,035 | $780,370 |
| Dec 5, 2024 | $0.003154464417 | $0.003240842423 | $0.003150498802 | $0.003156680295 | $77,071 | $774,266 |
| Dec 4, 2024 | $0.003243277968 | $0.003349039340 | $0.003151621230 | $0.003154464417 | $79,011 | $773,722 |
| Dec 3, 2024 | $0.003081602572 | $0.003243277968 | $0.003013085280 | $0.003243277968 | $81,309 | $795,506 |
| Dec 2, 2024 | $0.003032896790 | $0.003163389420 | $0.003032249632 | $0.003081602572 | $75,736 | $755,851 |
| Dec 1, 2024 | $0.003013141881 | $0.003092733515 | $0.003011663570 | $0.003032896790 | $124,811 | $743,904 |
| Nov 30, 2024 | $0.003180686071 | $0.003182457175 | $0.003011840572 | $0.003013141881 | $54,136 | $739,059 |
| Nov 29, 2024 | $0.003140475452 | $0.003183198280 | $0.003013545037 | $0.003180686071 | $79,001 | $780,154 |
| Nov 28, 2024 | $0.003143097115 | $0.003171407638 | $0.003139953794 | $0.003140475452 | $104,466 | $770,291 |
| Nov 27, 2024 | $0.003178401960 | $0.003303740276 | $0.003142914117 | $0.003143097115 | $87,381 | $770,934 |
| Nov 25, 2024 | $0.003204212026 | $0.003343651436 | $0.003201001903 | $0.003299003469 | $116,968 | $809,174 |
| Nov 24, 2024 | $0.003085968052 | $0.003254674273 | $0.003084448218 | $0.003204212026 | $81,482 | $785,924 |
| Nov 23, 2024 | $0.003094454438 | $0.003244599591 | $0.003083925069 | $0.003085968052 | $83,722 | $756,921 |
| Nov 22, 2024 | $0.003112946139 | $0.003114198236 | $0.003089253148 | $0.003094454438 | $71,852 | $759,003 |
| Nov 21, 2024 | $0.003032003121 | $0.003113727683 | $0.003030710357 | $0.003112946139 | $79,009 | $763,539 |
| Nov 20, 2024 | $0.003034078315 | $0.003035015093 | $0.003030504249 | $0.003032003121 | $68,571 | $743,685 |
| Nov 19, 2024 | $0.003003670683 | $0.003093531926 | $0.002972787740 | $0.003034078315 | $138,777 | $744,194 |
| Nov 18, 2024 | $0.003150450022 | $0.003154384295 | $0.003003136379 | $0.003003670683 | $70,256 | $736,736 |
| Nov 17, 2024 | $0.003091742144 | $0.003161933595 | $0.003090161136 | $0.003150434840 | $104,525 | $772,734 |
| Nov 15, 2024 | $0.003060262124 | $0.003161890089 | $0.003060009124 | $0.003160582227 | $63,380 | $775,223 |
| Nov 13, 2024 | $0.003083899054 | $0.003118317218 | $0.003052616104 | $0.003093306993 | $70,595 | $758,722 |
| Nov 12, 2024 | $0.003104014677 | $0.003224596452 | $0.003063034580 | $0.003083899054 | $72,747 | $756,414 |
| Nov 10, 2024 | $0.003102107077 | $0.003213281883 | $0.003042755459 | $0.003043754011 | $63,529 | $746,567 |
| Nov 8, 2024 | $0.003121645284 | $0.003194845135 | $0.003100933718 | $0.003102058101 | $61,923 | $760,868 |
| Nov 6, 2024 | $0.003160089774 | $0.003163118667 | $0.003101776902 | $0.003102984873 | $88,868 | $761,095 |
| Oct 30, 2024 | $0.003189345487 | $0.003308777690 | $0.003187086061 | $0.003218932171 | $53,372 | $789,535 |
| Oct 23, 2024 | $0.003318082069 | $0.003319828796 | $0.003245751234 | $0.003249046684 | $116,449 | $796,921 |
| Oct 22, 2024 | $0.003368247718 | $0.003380899480 | $0.003317791664 | $0.003318082069 | $123,035 | $813,854 |
| Oct 18, 2024 | $0.003319008437 | $0.003320937290 | $0.003317888240 | $0.003319697148 | $76,815 | $814,250 |
| Oct 14, 2024 | $0.003319224928 | $0.003367689885 | $0.003097465526 | $0.003318453053 | $106,570 | $813,945 |
| Oct 12, 2024 | $0.003208911558 | $0.003321616735 | $0.003208564736 | $0.003239568271 | $94,735 | $794,596 |
| Oct 9, 2024 | $0.003447950372 | $0.003450063587 | $0.003307250882 | $0.003347152833 | $121,703 | $820,984 |
| Oct 8, 2024 | $0.003369263063 | $0.003451718321 | $0.003367194242 | $0.003447950372 | $121,003 | $845,708 |
| Oct 4, 2024 | $0.003529103358 | $0.003592805594 | $0.003191671804 | $0.003352769273 | $131,479 | $822,362 |
| Oct 2, 2024 | $0.003310797051 | $0.003462746428 | $0.003309240811 | $0.003409260986 | $128,006 | $836,218 |
| Sep 29, 2024 | $0.003490614006 | $0.003501854135 | $0.003489884700 | $0.003491091806 | $139,758 | $856,290 |
| Sep 24, 2024 | $0.003340138230 | $0.003442350293 | $0.003319105520 | $0.003410358102 | $123,379 | $836,487 |
| Sep 18, 2024 | $0.003450411863 | $0.003571642034 | $0.003449482383 | $0.003479962645 | $133,264 | $853,560 |
| Sep 16, 2024 | $0.003599795416 | $0.003602915996 | $0.003399334635 | $0.003449949952 | $109,236 | $846,198 |
| Jul 21, 2024 | $0.005389022661 | $0.005396582526 | $0.005010499319 | $0.005010920587 | $309,811 | $1,498,745 |
| Jul 18, 2024 | $0.005900419511 | $0.006100022857 | $0.005798376288 | $0.006003879581 | $285,535 | $1,795,735 |
| Jul 17, 2024 | $0.005554168318 | $0.006075922454 | $0.005550415213 | $0.005900419511 | $333,302 | $1,764,790 |
| Jul 11, 2024 | $0.006411783582 | $0.006567210659 | $0.006371099160 | $0.006423302765 | $298,605 | $1,921,183 |
| Jul 7, 2024 | $0.006318509245 | $0.006319371882 | $0.006127881390 | $0.006143252264 | $1,257 | $1,837,421 |
| Jul 4, 2024 | $0.006364242726 | $0.006365778421 | $0.006167812349 | $0.006270953855 | $20,790 | $1,875,616 |
| Jun 29, 2024 | $0.006437662341 | $0.006473147453 | $0.006400414035 | $0.006443805038 | $282,412 | $1,927,315 |
| Jun 28, 2024 | $0.006511129332 | $0.006741528177 | $0.006371773251 | $0.006437662344 | $267,908 | $1,925,478 |
| Jun 18, 2024 | $0.007636140615 | $0.007637787797 | $0.006897709820 | $0.006934406204 | $250,748 | $1,700,860 |
| May 31, 2024 | $0.007501352763 | $0.008253073570 | $0.007466040300 | $0.007897142346 | $345,464 | $1,936,999 |
| May 27, 2024 | $0.007718930906 | $0.008073948267 | $0.007717145317 | $0.007787872772 | $342,330 | $1,910,197 |
| May 5, 2024 | $0.007899110594 | $0.007999143925 | $0.007712439961 | $0.007771857496 | $247,961 | $1,906,269 |
| Apr 26, 2024 | $0.007867065600 | $0.007874493753 | $0.007626087985 | $0.007740766218 | $272,960 | $1,898,643 |
| Apr 15, 2024 | $0.008042801682 | $0.008305387762 | $0.007638012048 | $0.007734732606 | $290,960 | $1,897,163 |
| Apr 9, 2024 | $0.008133356461 | $0.008312059587 | $0.007721145006 | $0.008050261479 | $237,115 | $1,974,556 |
| Apr 3, 2024 | $0.007803220935 | $0.007960587951 | $0.007692050975 | $0.007929406764 | $277,016 | $1,944,913 |
| Mar 26, 2024 | $0.008457857410 | $0.008677119382 | $0.008177657064 | $0.008318174661 | $238,995 | $2,040,269 |
| Mar 14, 2024 | $0.008704085485 | $0.008727556535 | $0.008153350975 | $0.008155863171 | $307,393 | $2,000,457 |
| Mar 5, 2024 | $0.009696183424 | $0.009891124611 | $0.008818951262 | $0.009180040343 | $291,183 | $2,251,666 |
| Mar 4, 2024 | $0.009423229648 | $0.009721235774 | $0.009046019435 | $0.009696183424 | $312,444 | $2,378,265 |
| Mar 2, 2024 | $0.008909729256 | $0.009283029802 | $0.008412579266 | $0.009256059436 | $324,208 | $2,270,312 |
| Mar 1, 2024 | $0.008711429645 | $0.009045879580 | $0.008613101232 | $0.008909725889 | $281,814 | $2,185,364 |
| Feb 26, 2024 | $0.006848770559 | $0.007012952350 | $0.006783967497 | $0.007008890822 | $262,524 | $1,719,130 |
| Feb 25, 2024 | $0.006502462713 | $0.006849037217 | $0.006367581695 | $0.006848765007 | $370,544 | $1,679,854 |
| Feb 22, 2024 | $0.006145467110 | $0.006216753463 | $0.006038610511 | $0.006178584624 | $353,539 | $1,515,474 |
| Feb 20, 2024 | $0.006050196446 | $0.006754710364 | $0.005893864346 | $0.005979471126 | $345,155 | $1,466,635 |
| Feb 15, 2024 | $0.005483872505 | $0.005770431948 | $0.005216755727 | $0.005444392913 | $323,694 | $1,335,392 |
| Feb 11, 2024 | $0.005411835141 | $0.005502333160 | $0.005271059586 | $0.005431931985 | $274,473 | $1,332,336 |
| Feb 9, 2024 | $0.005413859905 | $0.006141422425 | $0.005276595678 | $0.005371813103 | $133,662 | $1,317,590 |
| Feb 4, 2024 | $0.005022267918 | $0.005214568407 | $0.004898732350 | $0.005141250104 | $270,707 | $1,261,038 |
GoCrypto Token price Statistics
About GoCrypto Token
Copy link to sectionResources
Copy link to sectionhttps://simpleledger.info/#token/3f83fa9f168f01d68933ef5fdb77143b2376ba7bf3a78175258861982d90d500, https://bscscan.com/token/0x4b85a666dec7c959e88b97814e46113601b07e57, https://polygonscan.com/token/0x4b85a666dec7c959e88b97814e46113601b07e57, https://sonar.cash/token/0x4B85a666deC7C959e88b97814E46113601B07e57/token-transfers
What is the GoCrypto Token price today?
Copy link to sectionThe GOC price is currently $0.001534759729. The price of GoCrypto Token is -33.79% over the last 30 days. You can use the live GoCrypto Token chart to track the GOC/USD price in real time above, or compare the GoCrypto Token value today to its past performance using the GoCrypto Token price history tab at the top of this page.
What is the GoCrypto Token price prediction for 2025?
Copy link to sectionGoCrypto Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how GoCrypto Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the GoCrypto Token price has risen or fallen in response, you can begin to understand how the GoCrypto Token market reacts to external pressures.
Alongside the GOC price chart and updates to the GoCrypto Token technology, uptake, or development, these factors help you make a GoCrypto Token price forecast for the next few months and years.
What is the total supply of GOC?
Copy link to sectionThe circulating supply is 245,278,437.79 GOC, out of a total maximum supply of 0.00 GOC.
Where can I buy GoCrypto Token?
Copy link to sectionYou can buy GoCrypto Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy GoCrypto Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in GoCrypto Token?
Copy link to sectionThe simplest way to invest in GoCrypto Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
GoCrypto Token